Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.7011 +0.0421 (+6.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.330	5.475	5.130	5.440	1,842,404	+0.08(+1.49%)
Jan 30, 2023	5.600	5.980	5.345	5.360	1,980,470	-0.41(-7.11%)
Jan 27, 2023	5.360	5.880	5.305	5.770	1,782,634	+0.35(+6.46%)
Jan 26, 2023	5.570	5.630	5.170	5.420	1,575,793	+0.02(+0.37%)
Jan 25, 2023	5.510	5.522	5.300	5.400	2,056,399	-0.55(-9.24%)
Jan 24, 2023	5.970	6.068	5.900	5.950	723,394	-0.07(-1.16%)
Jan 23, 2023	5.650	6.060	5.630	6.020	1,406,281	+0.40(+7.12%)
Jan 20, 2023	5.470	5.710	5.430	5.620	1,037,969	+0.23(+4.27%)
Jan 19, 2023	5.560	5.560	5.340	5.390	941,282	-0.25(-4.43%)
Jan 18, 2023	5.910	6.011	5.620	5.640	1,026,735	-0.22(-3.75%)
Jan 17, 2023	5.820	5.875	5.690	5.860	1,085,673	+0.07(+1.21%)
Jan 13, 2023	5.550	5.860	5.495	5.790	1,689,851	+0.12(+2.12%)
Jan 12, 2023	5.510	5.740	5.402	5.670	1,229,076	+0.18(+3.28%)
Jan 11, 2023	5.400	5.500	5.320	5.490	1,613,442	+0.14(+2.62%)
Jan 10, 2023	5.200	5.400	5.171	5.350	854,552	+0.13(+2.49%)
Jan 09, 2023	5.080	5.279	5.050	5.220	867,902	+0.19(+3.78%)
Jan 06, 2023	4.970	5.080	4.810	5.030	852,555	+0.10(+2.03%)
Jan 05, 2023	4.810	4.945	4.731	4.930	575,205	+0.07(+1.44%)
Jan 04, 2023	4.770	4.880	4.660	4.860	726,821	+0.14(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.