Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.60 +0.23 (+1.13%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.72	17.95	17.64	17.95	198,113	+0.35(+1.99%)
Jan 30, 2023	17.74	17.85	17.55	17.60	331,150	-0.46(-2.55%)
Jan 27, 2023	17.76	18.19	17.73	18.06	299,510	+0.17(+0.95%)
Jan 26, 2023	17.80	17.95	17.55	17.89	273,487	+0.37(+2.11%)
Jan 25, 2023	17.22	17.57	16.95	17.52	221,477	+0.01(+0.06%)
Jan 24, 2023	17.56	17.78	17.45	17.51	138,352	-0.14(-0.79%)
Jan 23, 2023	17.21	17.68	17.18	17.65	518,483	+0.52(+3.04%)
Jan 20, 2023	16.84	17.17	16.77	17.13	302,452	+0.43(+2.57%)
Jan 19, 2023	16.75	16.87	16.60	16.70	117,692	-0.20(-1.18%)
Jan 18, 2023	17.24	17.41	16.87	16.90	177,762	-0.23(-1.34%)
Jan 17, 2023	16.86	17.15	16.68	17.13	288,870	+0.10(+0.59%)
Jan 13, 2023	16.61	17.07	16.61	17.03	271,396	+0.28(+1.67%)
Jan 12, 2023	16.35	16.78	16.30	16.75	158,166	+0.15(+0.90%)
Jan 11, 2023	16.50	16.63	16.36	16.60	187,261	+0.15(+0.91%)
Jan 10, 2023	16.25	16.45	16.19	16.45	230,771	+0.06(+0.37%)
Jan 09, 2023	16.25	16.66	16.25	16.39	408,889	+0.33(+2.05%)
Jan 06, 2023	16.02	16.16	15.62	16.06	313,161	+0.15(+0.94%)
Jan 05, 2023	16.16	16.16	15.84	15.91	228,850	-0.47(-2.87%)
Jan 04, 2023	16.31	16.49	16.15	16.38	295,506	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.