Indicators

Wheat (CY: WHEAT )

603.00 +3.75 (+0.63%)

Streaming Realtime Price Updated: 2:19 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				761.25	0	+8.75(+1.16%)
Jan 30, 2023				752.50	0	+3.50(+0.47%)
Jan 27, 2023	752.25	753.25	744.25	749.00	0	-3.50(-0.47%)
Jan 26, 2023				752.50	0	+11.25(+1.52%)
Jan 25, 2023				741.25	0	+6.75(+0.92%)
Jan 24, 2023				734.50	0	+14.50(+2.01%)
Jan 23, 2023				720.00	0	-22.75(-3.06%)
Jan 20, 2023	735.00	743.00	727.75	742.75	0	+8.25(+1.12%)
Jan 19, 2023				734.50	0	-8.00(-1.08%)
Jan 18, 2023				742.50	0	-6.00(-0.80%)
Jan 17, 2023	742.50	755.75	728.75	748.50	0	+4.75(+0.64%)
Jan 13, 2023	743.50	748.50	737.25	743.75	0	-0.50(-0.07%)
Jan 12, 2023	739.00	747.25	723.00	744.25	0	+4.25(+0.57%)
Jan 11, 2023				740.00	0	+9.00(+1.23%)
Jan 10, 2023				731.00	0	-10.50(-1.42%)
Jan 09, 2023				741.50	0	-1.50(-0.20%)
Jan 06, 2023	748.50	756.75	742.50	743.00	0	-3.75(-0.50%)
Jan 05, 2023				746.75	0	+1.25(+0.17%)
Jan 04, 2023				745.50	0	-30.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.