Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 39.52 39.57 39.52 39.56 5,050 +0.08(+0.20%)
Oct 28, 2022 39.51 39.51 39.45 39.48 9,666 +0.01(+0.04%)
Oct 27, 2022 39.53 39.57 39.42 39.46 40,771 +0.04(+0.11%)
Oct 26, 2022 39.45 39.51 39.40 39.42 8,246 +0.03(+0.08%)
Oct 25, 2022 39.52 39.53 39.35 39.39 21,122 -0.10(-0.26%)
Oct 24, 2022 39.65 39.66 39.47 39.49 14,944 -0.19(-0.48%)
Oct 21, 2022 39.91 39.91 39.68 39.68 11,458 -0.33(-0.82%)
Oct 20, 2022 40.04 40.10 39.94 40.01 6,684 -0.11(-0.27%)
Oct 19, 2022 40.11 40.25 40.07 40.12 5,111 -0.17(-0.41%)
Oct 18, 2022 40.32 40.40 40.21 40.28 29,666 -0.07(-0.18%)
Oct 17, 2022 40.41 40.41 40.32 40.35 2,304 +0.07(+0.18%)
Oct 14, 2022 40.38 40.38 40.21 40.28 19,001 +0.08(+0.19%)
Oct 13, 2022 40.17 40.29 40.09 40.21 108,152 -0.31(-0.77%)
Oct 12, 2022 40.58 40.66 40.52 40.52 8,354 -0.01(-0.04%)
Oct 11, 2022 40.42 40.58 40.42 40.53 3,907 +0.15(+0.36%)
Oct 10, 2022 40.33 40.45 40.33 40.39 7,185 -0.06(-0.14%)
Oct 07, 2022 40.44 40.45 40.35 40.44 10,448 +0.04(+0.09%)
Oct 06, 2022 40.35 40.46 40.34 40.40 5,998 -0.05(-0.13%)
Oct 05, 2022 40.55 40.55 40.31 40.46 4,794 -0.11(-0.26%)
Oct 04, 2022 40.45 40.59 40.45 40.56 10,913 +0.35(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.