Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.71	50.49	49.70	50.36	92,462	+0.18(+0.36%)
Oct 28, 2010	50.35	50.58	49.84	50.18	59,398	+0.13(+0.26%)
Oct 27, 2010	49.73	50.14	49.35	50.05	83,268	-0.38(-0.75%)
Oct 25, 2010	50.67	50.89	50.31	50.43	49,182	+0.00(+0.00%)
Oct 22, 2010	50.45	50.52	50.11	50.43	59,604	+0.14(+0.28%)
Oct 21, 2010	50.81	51.01	49.97	50.29	88,347	-0.22(-0.44%)
Oct 20, 2010	50.37	50.59	50.16	50.51	199,212	+0.27(+0.54%)
Oct 19, 2010	50.20	50.92	50.00	50.24	76,658	-0.42(-0.83%)
Oct 18, 2010	50.49	50.99	50.49	50.66	78,231	+0.15(+0.30%)
Oct 15, 2010	50.38	50.94	50.18	50.51	145,271	+0.27(+0.54%)
Oct 14, 2010	50.65	50.73	50.00	50.24	102,216	-0.35(-0.69%)
Oct 13, 2010	50.15	50.71	50.06	50.59	136,916	+0.51(+1.02%)
Oct 12, 2010	50.13	50.34	49.81	50.08	94,553	-0.33(-0.65%)
Oct 11, 2010	50.44	50.74	50.29	50.41	67,547	-0.16(-0.32%)
Oct 08, 2010	50.57	50.92	50.15	50.57	138,804	-0.17(-0.34%)
Oct 07, 2010	50.32	50.93	50.32	50.74	137,075	+0.38(+0.75%)
Oct 06, 2010	49.94	50.56	49.87	50.36	144,207	+0.28(+0.56%)
Oct 05, 2010	50.26	50.26	49.81	50.08	330,233	+0.42(+0.85%)
Oct 04, 2010	49.98	50.11	49.55	49.66	159,823	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.