Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 34.95 34.95 34.63 34.67 1,749,752 -0.23(-0.66%)
Oct 28, 2022 34.95 34.97 34.82 34.90 544,423 +0.13(+0.37%)
Oct 27, 2022 34.79 34.94 34.71 34.77 503,527 +0.06(+0.17%)
Oct 26, 2022 34.95 34.99 34.70 34.71 1,005,656 -0.12(-0.34%)
Oct 25, 2022 34.65 34.89 34.48 34.83 905,664 +0.18(+0.52%)
Oct 24, 2022 34.40 34.87 34.35 34.65 1,090,596 +0.26(+0.76%)
Oct 21, 2022 34.25 34.39 34.02 34.39 571,153 +0.30(+0.88%)
Oct 20, 2022 34.18 34.26 34.02 34.09 532,976 -0.19(-0.55%)
Oct 19, 2022 33.97 34.28 33.97 34.28 596,661 +0.34(+1.00%)
Oct 18, 2022 33.98 34.23 33.83 33.94 755,781 -0.01(-0.03%)
Oct 17, 2022 33.75 34.08 33.75 33.95 635,692 +0.23(+0.68%)
Oct 14, 2022 34.13 34.20 33.70 33.72 620,663 -0.43(-1.26%)
Oct 13, 2022 33.55 34.23 33.49 34.15 840,967 +0.36(+1.07%)
Oct 12, 2022 33.84 33.97 33.73 33.79 1,519,804 -0.06(-0.18%)
Oct 11, 2022 33.35 33.87 33.30 33.85 1,355,209 +0.53(+1.59%)
Oct 10, 2022 33.23 33.53 33.22 33.32 496,880 +0.10(+0.30%)
Oct 07, 2022 33.25 33.34 33.11 33.22 710,526 -0.04(-0.12%)
Oct 06, 2022 33.00 33.35 32.99 33.26 610,283 +0.17(+0.51%)
Oct 05, 2022 33.18 33.27 32.81 33.09 626,969 -0.23(-0.69%)
Oct 04, 2022 33.77 33.77 33.05 33.32 752,294 -0.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.