Skip to main content

Boeing Co (NY: BA )

191.96 +0.01 (+0.01%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 25.75 26.14 25.26 25.40 5,891,274 -0.34(-1.30%)
Oct 30, 2001 26.22 26.64 25.74 25.74 7,005,056 -0.56(-2.13%)
Oct 29, 2001 27.96 27.97 26.10 26.30 12,865,403 -3.06(-10.43%)
Oct 26, 2001 28.13 29.69 28.09 29.36 14,783,561 +1.39(+4.96%)
Oct 25, 2001 26.57 28.01 26.21 27.97 6,687,823 +1.29(+4.85%)
Oct 24, 2001 27.00 27.24 26.49 26.68 4,867,452 +0.27(+1.03%)
Oct 23, 2001 26.51 26.92 26.34 26.41 5,021,963 +0.15(+0.56%)
Oct 22, 2001 26.34 26.96 26.14 26.26 4,361,573 +0.19(+0.75%)
Oct 19, 2001 26.00 26.30 25.56 26.07 4,149,057 +0.46(+1.80%)
Oct 18, 2001 26.46 26.56 25.33 25.61 7,021,996 -0.65(-2.49%)
Oct 17, 2001 27.51 27.62 26.11 26.26 5,248,594 -1.11(-4.04%)
Oct 16, 2001 27.48 27.70 27.18 27.37 4,386,983 -0.12(-0.43%)
Oct 15, 2001 27.74 27.86 27.10 27.48 5,547,220 -0.49(-1.75%)
Oct 12, 2001 28.06 28.06 27.20 27.97 6,552,177 -0.22(-0.77%)
Oct 11, 2001 27.97 28.59 27.97 28.19 6,913,043 +0.33(+1.17%)
Oct 10, 2001 28.09 28.51 27.59 27.87 5,800,545 -0.19(-0.67%)
Oct 09, 2001 28.75 28.81 27.76 28.05 4,401,869 -0.48(-1.69%)
Oct 08, 2001 28.21 29.33 28.01 28.54 6,634,180 +0.28(+0.99%)
Oct 05, 2001 28.44 28.86 27.23 28.26 5,098,063 -0.09(-0.33%)
Oct 04, 2001 28.51 28.74 27.47 28.35 8,292,469 -0.16(-0.57%)
Oct 03, 2001 26.89 29.24 26.81 28.51 11,013,335 +1.82(+6.83%)
Oct 02, 2001 26.09 26.87 25.82 26.69 9,082,986 +1.44(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.