Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 131.38 133.34 131.10 131.98 4,418,181 +0.79(+0.60%)
Oct 29, 2015 131.51 131.80 129.98 131.19 3,446,619 -0.62(-0.47%)
Oct 28, 2015 131.91 132.64 129.37 131.81 4,945,758 -0.52(-0.39%)
Oct 27, 2015 130.33 132.80 130.14 132.33 3,827,137 +1.57(+1.20%)
Oct 26, 2015 130.32 131.23 129.73 130.76 3,526,633 +0.00(+0.00%)
Oct 23, 2015 131.35 131.69 129.16 130.76 5,263,223 +0.35(+0.27%)
Oct 22, 2015 126.57 131.34 126.50 130.41 7,826,766 +4.56(+3.63%)
Oct 21, 2015 126.30 126.70 121.81 125.85 10,071,069 +2.06(+1.66%)
Oct 20, 2015 122.95 124.72 122.63 123.79 4,714,676 +0.41(+0.33%)
Oct 19, 2015 122.65 123.55 121.57 123.38 4,512,296 +0.73(+0.60%)
Oct 16, 2015 122.49 123.65 121.70 122.65 3,560,698 +0.19(+0.15%)
Oct 15, 2015 120.47 122.71 120.33 122.46 7,144,769 +2.83(+2.36%)
Oct 14, 2015 124.56 125.58 119.06 119.63 9,818,959 -5.41(-4.33%)
Oct 13, 2015 124.29 125.20 124.28 125.04 2,624,962 -0.35(-0.28%)
Oct 12, 2015 124.72 125.74 124.18 125.39 2,178,977 +0.87(+0.70%)
Oct 09, 2015 123.93 125.00 123.32 124.52 3,439,491 +0.59(+0.48%)
Oct 08, 2015 121.81 124.21 121.28 123.93 3,181,355 +1.80(+1.47%)
Oct 07, 2015 120.94 122.76 120.56 122.13 3,684,536 +2.13(+1.78%)
Oct 06, 2015 119.53 120.81 119.14 120.00 3,432,502 +0.54(+0.46%)
Oct 05, 2015 117.90 119.57 117.08 119.45 5,146,899 +1.30(+1.10%)
Oct 02, 2015 114.98 118.18 114.59 118.15 3,388,754 +1.74(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.