Skip to main content

Boeing Co (NY: BA )

172.75 -5.62 (-3.15%)
Streaming Delayed Price Updated: 2:06 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 245.83 246.39 244.06 244.54 2,893,430 -1.20(-0.49%)
Oct 30, 2017 242.14 246.84 242.03 245.74 3,192,104 +2.64(+1.09%)
Oct 27, 2017 244.80 245.98 242.47 243.10 3,058,525 -2.66(-1.08%)
Oct 26, 2017 246.19 247.82 243.90 245.76 3,606,854 +0.81(+0.33%)
Oct 25, 2017 250.98 252.14 241.24 244.96 8,326,580 -7.19(-2.85%)
Oct 24, 2017 249.52 253.29 249.52 252.14 4,641,427 +3.49(+1.40%)
Oct 23, 2017 251.32 252.12 248.48 248.65 3,483,705 -2.30(-0.92%)
Oct 20, 2017 246.79 251.03 245.92 250.96 4,173,366 +5.41(+2.20%)
Oct 19, 2017 245.49 245.60 242.69 245.54 2,731,377 -0.95(-0.38%)
Oct 18, 2017 245.00 247.15 243.29 246.49 2,164,270 +1.35(+0.55%)
Oct 17, 2017 243.13 245.55 242.91 245.15 2,654,101 -1.07(-0.43%)
Oct 16, 2017 247.88 248.35 246.16 246.22 1,915,736 -0.94(-0.38%)
Oct 13, 2017 249.20 250.05 247.16 247.16 2,367,243 -1.11(-0.45%)
Oct 12, 2017 247.35 249.28 246.45 248.26 2,719,598 +0.45(+0.18%)
Oct 11, 2017 247.70 248.02 245.52 247.82 3,049,119 +0.48(+0.20%)
Oct 10, 2017 246.21 247.46 243.80 247.34 2,890,180 +2.41(+0.98%)
Oct 09, 2017 245.50 245.50 243.71 244.93 2,264,778 -0.18(-0.07%)
Oct 06, 2017 244.56 245.41 243.67 245.11 2,886,766 -0.29(-0.12%)
Oct 05, 2017 241.98 245.50 241.50 245.40 4,156,756 +2.97(+1.22%)
Oct 04, 2017 242.78 243.73 240.83 242.43 3,197,227 +0.28(+0.12%)
Oct 03, 2017 242.65 244.80 241.42 242.15 3,337,229 -0.50(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.