Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.984 3.005 2.720 2.749 6,491,837 -0.30(-9.96%)
Oct 30, 2002 3.159 3.160 2.964 3.054 1,460,778 -0.12(-3.73%)
Oct 29, 2002 3.141 3.194 3.082 3.172 564,554 +0.03(+0.81%)
Oct 28, 2002 3.235 3.248 3.137 3.147 453,972 -0.10(-3.06%)
Oct 25, 2002 3.188 3.246 3.182 3.246 338,467 +0.05(+1.55%)
Oct 24, 2002 3.241 3.295 3.196 3.196 599,300 -0.03(-1.05%)
Oct 23, 2002 3.174 3.235 3.162 3.230 319,674 +0.04(+1.10%)
Oct 22, 2002 3.202 3.267 3.173 3.195 663,680 -0.01(-0.17%)
Oct 21, 2002 3.140 3.214 3.080 3.200 294,443 +0.08(+2.50%)
Oct 18, 2002 3.107 3.166 3.062 3.122 396,220 +0.01(+0.44%)
Oct 17, 2002 3.113 3.137 3.024 3.108 466,725 +0.01(+0.17%)
Oct 16, 2002 3.157 3.169 3.080 3.103 1,216,779 -0.09(-2.75%)
Oct 15, 2002 3.066 3.195 3.066 3.191 1,131,854 +0.14(+4.46%)
Oct 14, 2002 3.048 3.083 3.021 3.055 990,862 +0.01(+0.17%)
Oct 11, 2002 3.073 3.134 3.035 3.049 139,647,472 -0.01(-0.45%)
Oct 10, 2002 3.110 3.111 2.989 3.063 1,547,857 -0.08(-2.49%)
Oct 09, 2002 3.118 3.142 2.979 3.141 1,914,372 -0.02(-0.57%)
Oct 08, 2002 3.068 3.178 3.067 3.159 801,907 +0.09(+3.00%)
Oct 07, 2002 3.169 3.169 3.058 3.067 606,874 -0.10(-3.30%)
Oct 04, 2002 3.190 3.194 3.116 3.172 1,142,742 -0.02(-0.69%)
Oct 03, 2002 3.161 3.247 3.158 3.194 987,473 +0.03(+0.80%)
Oct 02, 2002 3.179 3.311 3.132 3.169 1,464,168 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.