Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.416	6.782	6.416	6.613	166,573,824	+0.10(+1.57%)
Oct 30, 2008	6.319	6.613	6.257	6.511	170,077,328	+0.40(+6.47%)
Oct 29, 2008	6.050	6.340	5.995	6.115	162,440,784	+0.05(+0.88%)
Oct 28, 2008	5.485	6.079	5.317	6.062	160,694,000	+0.68(+12.54%)
Oct 27, 2008	5.478	5.659	5.357	5.386	138,716,480	-0.22(-3.88%)
Oct 24, 2008	5.226	5.756	5.188	5.604	159,559,344	-0.12(-2.14%)
Oct 23, 2008	6.084	6.134	5.485	5.727	219,331,488	-0.36(-5.90%)
Oct 22, 2008	6.454	6.454	5.924	6.086	177,774,912	-0.49(-7.41%)
Oct 21, 2008	6.946	7.031	6.542	6.573	162,240,160	-0.51(-7.22%)
Oct 20, 2008	6.962	7.130	6.755	7.085	125,434,360	+0.22(+3.27%)
Oct 17, 2008	6.815	7.135	6.603	6.860	127,578,992	+0.01(+0.13%)
Oct 16, 2008	6.674	6.882	6.402	6.851	168,555,776	+0.18(+2.72%)
Oct 15, 2008	6.803	7.014	6.625	6.670	167,331,136	-0.32(-4.60%)
Oct 14, 2008	7.263	7.428	6.889	6.991	164,824,752	-0.16(-2.25%)
Oct 13, 2008	6.651	7.238	6.539	7.152	155,587,296	+0.76(+11.89%)
Oct 10, 2008	6.259	7.022	6.133	6.392	0	-0.26(-3.90%)
Oct 09, 2008	7.054	7.104	6.651	6.651	196,171,200	-0.26(-3.75%)
Oct 08, 2008	6.523	7.256	6.416	6.910	238,968,768	+0.06(+0.81%)
Oct 07, 2008	7.041	7.221	6.839	6.855	158,716,944	-0.22(-3.10%)
Oct 06, 2008	7.301	7.428	6.791	7.074	171,284,720	-0.35(-4.77%)
Oct 03, 2008	7.444	7.793	7.363	7.428	0	-0.04(-0.60%)
Oct 02, 2008	7.648	7.653	7.247	7.473	164,221,040	-0.30(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News