Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	165.07	165.23	163.99	163.99	2,337,504	-0.84(-0.51%)
Oct 29, 2015	164.40	165.10	164.27	164.82	2,067,269	-0.06(-0.04%)
Oct 28, 2015	163.37	164.88	162.70	164.88	2,616,785	+1.89(+1.16%)
Oct 27, 2015	162.71	163.30	162.34	162.99	1,676,126	-0.32(-0.19%)
Oct 26, 2015	163.60	163.61	162.98	163.31	1,336,867	-0.39(-0.24%)
Oct 23, 2015	163.51	164.05	162.77	163.69	1,887,531	+1.76(+1.09%)
Oct 22, 2015	160.08	162.12	160.04	161.93	1,741,070	+2.75(+1.73%)
Oct 21, 2015	160.74	160.76	159.08	159.18	1,809,151	-1.04(-0.65%)
Oct 20, 2015	160.08	160.81	159.81	160.22	1,337,723	-0.21(-0.13%)
Oct 19, 2015	159.77	160.43	159.47	160.43	893,487	+0.19(+0.12%)
Oct 16, 2015	160.00	160.36	159.31	160.24	1,442,373	+0.64(+0.40%)
Oct 15, 2015	157.83	159.63	157.50	159.59	2,931,231	+2.36(+1.50%)
Oct 14, 2015	157.87	158.46	156.96	157.23	1,375,864	-0.74(-0.47%)
Oct 13, 2015	158.33	159.47	157.82	157.97	1,187,875	-1.06(-0.67%)
Oct 12, 2015	158.93	159.14	158.50	159.03	1,028,506	+0.19(+0.12%)
Oct 09, 2015	158.91	159.27	158.26	158.84	1,918,565	+0.09(+0.05%)
Oct 08, 2015	157.00	159.01	156.69	158.76	3,613,410	+1.39(+0.88%)
Oct 07, 2015	156.97	157.65	155.80	157.37	1,968,269	+1.31(+0.84%)
Oct 06, 2015	156.52	156.97	155.41	156.06	1,540,105	-0.52(-0.34%)
Oct 05, 2015	155.02	156.78	154.90	156.59	2,381,174	+2.76(+1.80%)
Oct 02, 2015	149.74	153.82	149.18	153.82	2,680,997	+2.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News