Skip to main content

Cardinal Health (NY: CAH )

111.90 -0.14 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 53.82 55.86 53.28 53.95 9,431,682 +0.93(+1.76%)
Oct 28, 2016 51.10 54.11 49.68 53.01 17,402,024 -5.73(-9.76%)
Oct 27, 2016 58.66 59.04 58.35 58.74 2,237,180 +0.31(+0.54%)
Oct 26, 2016 58.56 58.80 57.72 58.43 2,739,667 -0.40(-0.68%)
Oct 25, 2016 59.16 59.16 58.38 58.83 2,867,962 -0.55(-0.93%)
Oct 24, 2016 59.36 59.96 59.33 59.38 1,817,954 +0.36(+0.61%)
Oct 21, 2016 59.02 59.07 58.54 59.02 2,151,955 -0.34(-0.57%)
Oct 20, 2016 59.09 59.47 58.94 59.36 1,539,609 +0.29(+0.49%)
Oct 19, 2016 59.48 59.59 59.01 59.07 2,161,413 -0.41(-0.69%)
Oct 18, 2016 59.32 59.57 59.01 59.47 1,650,179 +0.60(+1.03%)
Oct 17, 2016 59.11 59.30 58.83 58.87 1,337,157 -0.24(-0.41%)
Oct 14, 2016 59.42 59.57 58.96 59.11 1,870,572 -0.05(-0.09%)
Oct 13, 2016 59.18 59.37 58.66 59.17 1,711,361 -0.35(-0.59%)
Oct 12, 2016 59.31 59.85 59.02 59.52 1,575,661 +0.37(+0.62%)
Oct 11, 2016 59.88 59.92 59.00 59.15 2,063,904 -0.90(-1.50%)
Oct 10, 2016 59.98 60.31 59.61 60.06 1,577,433 +0.05(+0.09%)
Oct 07, 2016 60.37 60.57 59.58 60.00 3,109,955 -0.24(-0.40%)
Oct 06, 2016 59.24 60.25 58.98 60.24 2,634,128 +0.65(+1.09%)
Oct 05, 2016 59.66 60.12 59.44 59.59 2,374,326 +0.15(+0.25%)
Oct 04, 2016 59.73 59.95 59.11 59.44 2,462,477 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.