Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.700 6.190 5.700 6.180 21,241 +0.48(+8.38%)
Oct 30, 2019 5.360 5.702 5.360 5.702 29,265 +0.23(+4.14%)
Oct 29, 2019 5.530 5.540 5.290 5.475 17,828 -0.06(-1.17%)
Oct 28, 2019 5.860 5.880 5.540 5.540 14,715 -0.16(-2.81%)
Oct 25, 2019 5.939 5.939 5.700 5.700 3,100 -0.29(-4.84%)
Oct 24, 2019 5.950 6.000 5.850 5.990 6,676 +0.04(+0.67%)
Oct 23, 2019 6.020 6.050 5.950 5.950 3,840 -0.28(-4.48%)
Oct 22, 2019 6.365 6.370 6.229 6.229 748 -0.16(-2.45%)
Oct 21, 2019 6.400 6.500 6.200 6.385 3,159 +0.07(+1.11%)
Oct 18, 2019 6.370 6.370 6.315 6.315 1,000 -0.06(-1.02%)
Oct 17, 2019 6.260 6.380 6.220 6.380 9,279 +0.03(+0.47%)
Oct 16, 2019 6.198 6.600 6.198 6.350 4,621 -0.26(-3.93%)
Oct 15, 2019 6.750 6.870 6.610 6.610 13,613 -0.09(-1.28%)
Oct 14, 2019 6.300 6.962 6.300 6.696 17,813 +0.35(+5.45%)
Oct 11, 2019 6.400 6.420 6.211 6.350 6,500 -0.05(-0.78%)
Oct 10, 2019 6.580 6.583 6.340 6.400 2,520 -0.09(-1.39%)
Oct 09, 2019 6.490 6.490 6.450 6.490 2,910 +0.28(+4.56%)
Oct 08, 2019 6.530 6.555 6.207 6.207 4,044 -0.24(-3.75%)
Oct 07, 2019 6.260 6.640 6.260 6.449 31,481 +0.21(+3.35%)
Oct 04, 2019 6.100 6.300 6.100 6.240 6,800 +0.14(+2.30%)
Oct 03, 2019 6.120 6.120 5.990 6.100 1,276 +0.10(+1.65%)
Oct 02, 2019 6.400 6.440 6.000 6.001 16,326 -0.40(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.