Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Energy MSCI ETF (NY: FENY )

25.98 -0.09 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.667 6.720 6.561 6.720 697,721 +0.04(+0.66%)
Oct 29, 2020 6.420 6.702 6.324 6.676 880,766 +0.18(+2.85%)
Oct 28, 2020 6.623 6.649 6.465 6.491 1,979,746 -0.29(-4.29%)
Oct 27, 2020 6.861 6.861 6.764 6.782 534,453 -0.08(-1.16%)
Oct 26, 2020 7.019 7.037 6.799 6.861 999,181 -0.26(-3.71%)
Oct 23, 2020 7.187 7.240 7.046 7.125 495,614 -0.04(-0.61%)
Oct 22, 2020 6.887 7.178 6.855 7.169 490,623 +0.29(+4.23%)
Oct 21, 2020 6.958 6.995 6.878 6.878 1,017,663 -0.13(-1.88%)
Oct 20, 2020 6.958 7.068 6.921 7.011 611,906 +0.10(+1.40%)
Oct 19, 2020 7.090 7.125 6.914 6.914 521,775 -0.14(-2.00%)
Oct 16, 2020 7.231 7.231 7.055 7.055 696,472 -0.17(-2.32%)
Oct 15, 2020 7.028 7.227 6.949 7.222 515,701 +0.08(+1.11%)
Oct 14, 2020 7.125 7.306 7.125 7.143 551,667 +0.03(+0.37%)
Oct 13, 2020 7.240 7.257 7.090 7.116 492,494 -0.11(-1.58%)
Oct 12, 2020 7.196 7.240 7.112 7.231 1,074,151 +0.03(+0.37%)
Oct 09, 2020 7.363 7.389 7.187 7.204 497,658 -0.11(-1.45%)
Oct 08, 2020 7.107 7.318 7.075 7.310 673,269 +0.27(+3.88%)
Oct 07, 2020 6.967 7.063 6.905 7.037 321,136 +0.10(+1.40%)
Oct 06, 2020 7.143 7.192 6.922 6.940 836,604 -0.11(-1.62%)
Oct 05, 2020 6.922 7.055 6.887 7.055 811,215 +0.21(+3.09%)
Oct 02, 2020 6.579 6.892 6.561 6.843 865,537 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.