Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.409 3.409 3.235 3.263 24,051 -0.15(-4.29%)
Oct 28, 2021 3.423 3.541 3.346 3.409 90,518 -0.03(-1.01%)
Oct 27, 2021 3.478 3.499 3.384 3.443 37,670 -0.06(-1.79%)
Oct 26, 2021 3.457 3.527 3.506 67,582 +0.05(+1.41%)
Oct 25, 2021 3.353 3.457 3.290 3.457 46,859 +0.08(+2.26%)
Oct 22, 2021 3.263 3.402 3.200 3.381 42,887 +0.10(+2.97%)
Oct 21, 2021 3.416 3.429 3.269 3.283 52,423 -0.11(-3.28%)
Oct 20, 2021 3.402 3.423 3.339 3.395 24,021 +0.02(+0.62%)
Oct 19, 2021 3.256 3.409 3.256 3.374 50,500 +0.13(+3.85%)
Oct 18, 2021 3.172 3.269 3.158 3.249 37,769 +0.05(+1.52%)
Oct 15, 2021 3.116 3.235 3.116 3.200 39,693 +0.08(+2.68%)
Oct 14, 2021 3.130 3.193 3.082 3.116 78,414 +0.00(+0.00%)
Oct 13, 2021 3.116 3.214 3.061 3.116 32,154 +0.03(+0.82%)
Oct 12, 2021 3.075 3.151 3.033 3.091 48,727 +0.00(+0.08%)
Oct 11, 2021 2.991 3.179 2.977 3.089 79,424 +0.01(+0.23%)
Oct 08, 2021 3.054 3.144 3.054 3.082 8,636 +0.01(+0.23%)
Oct 07, 2021 3.040 3.186 3.043 3.075 39,054 -0.02(-0.67%)
Oct 06, 2021 3.283 3.283 3.040 3.096 109,329 -0.16(-4.91%)
Oct 05, 2021 3.269 3.290 3.200 3.256 18,932 +0.03(+0.86%)
Oct 04, 2021 3.249 3.249 3.111 3.228 69,984 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.