Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.86 12.04 11.69 11.91 885,272 +0.05(+0.45%)
Nov 27, 2002 11.46 12.26 11.45 11.85 2,257,576 +0.48(+4.19%)
Nov 26, 2002 11.46 11.99 11.16 11.38 2,733,154 -0.09(-0.77%)
Nov 25, 2002 10.71 11.50 10.71 11.46 2,877,619 +0.79(+7.44%)
Nov 22, 2002 10.69 10.98 10.45 10.67 2,044,961 -0.01(-0.08%)
Nov 21, 2002 9.568 10.88 9.480 10.68 4,226,449 +1.43(+15.44%)
Nov 20, 2002 9.877 9.921 9.039 9.251 3,727,626 -0.60(-6.09%)
Nov 19, 2002 9.877 10.05 9.709 9.851 1,940,184 +0.12(+1.27%)
Nov 18, 2002 9.877 9.903 9.612 9.727 2,094,401 +0.12(+1.29%)
Nov 15, 2002 9.745 9.833 9.436 9.604 1,622,792 -0.27(-2.77%)
Nov 14, 2002 9.921 10.09 9.621 9.877 2,305,429 +0.11(+1.08%)
Nov 13, 2002 9.612 10.27 9.039 9.771 3,334,033 +0.16(+1.65%)
Nov 12, 2002 9.965 9.965 9.348 9.612 3,765,726 -0.26(-2.59%)
Nov 11, 2002 10.81 10.89 9.789 9.868 2,749,369 -0.46(-4.44%)
Nov 08, 2002 10.33 10.49 9.877 10.33 2,591,977 -0.29(-2.74%)
Nov 07, 2002 10.85 11.01 10.45 10.62 2,356,003 -0.57(-5.12%)
Nov 06, 2002 10.34 11.29 10.01 11.19 4,270,560 +1.27(+12.80%)
Nov 05, 2002 9.877 10.01 9.604 9.921 1,587,073 +0.03(+0.27%)
Nov 04, 2002 10.32 10.49 9.789 9.895 2,083,175 +0.41(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.