Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 48.71 49.14 47.95 49.05 637,019 +0.20(+0.41%)
Nov 27, 2009 48.22 49.42 47.84 48.84 417,623 -0.87(-1.76%)
Nov 25, 2009 49.69 49.98 49.28 49.72 782,193 +0.05(+0.09%)
Nov 24, 2009 49.57 49.97 48.98 49.67 1,123,145 +0.00(+0.00%)
Nov 23, 2009 49.64 50.08 49.44 49.67 1,388,854 +0.79(+1.62%)
Nov 20, 2009 48.22 49.19 48.22 48.88 914,357 +0.10(+0.21%)
Nov 19, 2009 49.87 50.04 48.64 48.78 1,197,431 -1.79(-3.55%)
Nov 18, 2009 51.70 51.70 50.29 50.58 1,168,611 -1.19(-2.29%)
Nov 17, 2009 52.23 52.23 51.17 51.76 494,207 -0.11(-0.21%)
Nov 16, 2009 52.25 53.30 51.77 51.87 833,465 +0.11(+0.21%)
Nov 13, 2009 50.76 51.96 50.57 51.76 469,453 +1.05(+2.07%)
Nov 12, 2009 51.61 52.27 50.61 50.71 806,624 -0.78(-1.52%)
Nov 11, 2009 52.26 52.37 51.08 51.50 642,235 -0.32(-0.62%)
Nov 10, 2009 52.55 52.72 51.08 51.82 905,226 -0.97(-1.83%)
Nov 09, 2009 51.83 52.95 51.65 52.78 613,770 +1.60(+3.13%)
Nov 06, 2009 51.16 51.50 50.66 51.18 891,208 -0.52(-1.01%)
Nov 05, 2009 51.47 52.15 50.82 51.71 699,298 +0.87(+1.72%)
Nov 04, 2009 51.07 52.19 50.49 50.83 1,001,095 +0.20(+0.40%)
Nov 03, 2009 49.04 50.88 48.66 50.63 736,285 +1.53(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.