Boeing Co (NY: BA )

222.27 USD -3.58 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 38.38 38.75 38.24 38.39 1,210,600 +0.11(+0.29%)
Nov 26, 2003 38.20 38.38 37.61 38.28 3,481,100 +0.02(+0.05%)
Nov 25, 2003 38.67 38.90 38.20 38.26 3,817,300 -0.63(-1.62%)
Nov 24, 2003 39.05 39.05 38.02 38.89 6,189,700 +0.03(+0.08%)
Nov 21, 2003 39.35 39.48 38.50 38.86 2,793,600 -0.49(-1.25%)
Nov 20, 2003 39.10 39.57 38.91 39.35 2,614,700 -0.05(-0.13%)
Nov 19, 2003 38.60 39.62 38.53 39.40 2,442,000 +0.57(+1.47%)
Nov 18, 2003 39.25 39.67 38.51 38.83 5,336,500 -0.91(-2.29%)
Nov 17, 2003 39.00 39.97 38.90 39.74 3,391,600 +0.49(+1.25%)
Nov 14, 2003 39.98 40.00 38.97 39.25 1,889,900 -0.65(-1.63%)
Nov 13, 2003 39.01 40.15 39.01 39.90 4,061,400 +0.83(+2.12%)
Nov 12, 2003 38.14 39.29 38.10 39.07 2,911,600 +0.75(+1.96%)
Nov 11, 2003 38.60 38.79 38.06 38.32 2,376,000 -0.51(-1.31%)
Nov 10, 2003 39.00 39.00 38.39 38.83 2,263,500 -0.07(-0.18%)
Nov 07, 2003 39.20 39.23 38.71 38.90 2,592,000 +0.01(+0.03%)
Nov 06, 2003 38.36 39.05 38.36 38.89 2,929,000 +0.29(+0.75%)
Nov 05, 2003 38.95 39.00 38.31 38.60 2,642,100 -0.13(-0.34%)
Nov 04, 2003 38.67 39.06 38.51 38.73 2,155,300 -0.18(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.