Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 50.90 51.29 50.69 50.93 7,285,323 -0.47(-0.92%)
Nov 29, 2010 51.38 51.68 50.67 51.41 5,490,024 -0.35(-0.68%)
Nov 26, 2010 51.99 52.28 51.65 51.76 2,855,562 -0.49(-0.93%)
Nov 24, 2010 51.42 52.24 52.24 52.24 7,794,960 +1.45(+2.85%)
Nov 23, 2010 50.66 51.21 50.40 50.80 8,222,823 -0.34(-0.67%)
Nov 22, 2010 50.33 51.25 50.16 51.14 7,406,118 +0.35(+0.69%)
Nov 19, 2010 51.54 51.71 50.63 50.79 11,048,546 -0.81(-1.58%)
Nov 18, 2010 50.60 51.69 50.10 51.60 14,496,457 +1.69(+3.38%)
Nov 17, 2010 50.06 50.33 49.66 49.92 10,233,003 -0.22(-0.45%)
Nov 16, 2010 50.60 50.60 49.39 50.14 12,055,786 -0.46(-0.90%)
Nov 15, 2010 50.60 51.20 50.02 50.60 13,727,687 +0.21(+0.41%)
Nov 12, 2010 51.92 52.12 50.33 50.39 20,935,538 -1.82(-3.49%)
Nov 11, 2010 53.15 53.27 51.95 52.21 12,557,074 -1.36(-2.53%)
Nov 10, 2010 54.06 54.06 53.35 53.57 13,136,672 -1.74(-3.15%)
Nov 09, 2010 56.13 56.35 54.98 55.31 5,724,356 -0.77(-1.37%)
Nov 08, 2010 55.96 56.24 55.71 56.08 5,221,496 -0.85(-1.49%)
Nov 05, 2010 56.59 57.23 56.31 56.92 4,539,554 +0.34(+0.59%)
Nov 04, 2010 55.91 57.17 55.73 56.59 7,209,168 +1.53(+2.77%)
Nov 03, 2010 55.64 55.69 54.34 55.06 5,854,032 -0.34(-0.61%)
Nov 02, 2010 56.25 56.35 54.62 55.40 7,971,803 -0.56(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.