Skip to main content

Boeing Co (NY: BA )

177.49 +2.17 (+1.24%)
Streaming Delayed Price Updated: 2:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 54.89 56.26 54.82 56.21 10,486,879 +2.81(+5.26%)
Nov 29, 2011 53.20 54.01 53.06 53.40 6,498,952 +0.22(+0.42%)
Nov 28, 2011 52.80 53.70 52.80 53.18 5,646,848 +1.81(+3.52%)
Nov 25, 2011 50.86 52.06 50.83 51.37 2,593,644 +0.34(+0.67%)
Nov 23, 2011 52.06 52.16 51.00 51.03 5,222,165 -1.63(-3.09%)
Nov 22, 2011 53.43 53.55 52.27 52.65 6,110,912 -0.99(-1.85%)
Nov 21, 2011 54.27 54.37 52.37 53.65 9,900,344 -1.55(-2.82%)
Nov 18, 2011 54.77 55.52 54.24 55.20 8,622,822 +1.12(+2.07%)
Nov 17, 2011 54.99 55.11 53.52 54.08 8,704,817 -0.20(-0.38%)
Nov 16, 2011 54.93 55.36 54.17 54.28 6,541,589 -1.31(-2.35%)
Nov 15, 2011 55.56 55.92 54.86 55.59 6,248,355 +0.00(+0.00%)
Nov 14, 2011 56.37 56.44 55.40 55.59 7,779,832 +0.83(+1.52%)
Nov 11, 2011 53.54 55.04 53.54 54.76 5,375,097 +1.71(+3.22%)
Nov 10, 2011 53.26 53.67 52.85 53.05 4,709,255 +0.23(+0.43%)
Nov 09, 2011 53.33 53.76 52.64 52.82 7,031,337 -1.72(-3.15%)
Nov 08, 2011 54.37 54.66 53.55 54.54 5,899,139 +0.64(+1.18%)
Nov 07, 2011 53.43 53.99 52.99 53.90 4,457,343 +0.40(+0.74%)
Nov 04, 2011 53.33 53.62 52.85 53.50 4,253,004 -0.32(-0.59%)
Nov 03, 2011 52.98 53.96 52.44 53.82 6,022,499 +1.46(+2.78%)
Nov 02, 2011 52.01 52.65 51.90 52.36 7,112,168 +1.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.