Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 115.23 115.58 114.68 114.74 1,966,671 -0.40(-0.35%)
Nov 27, 2013 115.42 116.49 114.67 115.14 3,920,681 -0.05(-0.05%)
Nov 26, 2013 113.67 115.76 113.30 115.19 4,914,325 +1.52(+1.34%)
Nov 25, 2013 114.53 115.26 111.60 113.67 8,386,949 -2.54(-2.18%)
Nov 22, 2013 114.09 116.34 114.04 116.21 5,019,736 +2.60(+2.29%)
Nov 21, 2013 113.20 113.92 112.13 113.61 5,499,518 +0.41(+0.36%)
Nov 20, 2013 116.06 116.14 113.06 113.20 10,102,017 -3.87(-3.31%)
Nov 19, 2013 118.37 118.62 116.83 117.07 4,624,345 -1.18(-1.00%)
Nov 18, 2013 119.87 121.36 117.75 118.25 9,543,866 +1.95(+1.67%)
Nov 15, 2013 115.69 116.72 114.99 116.30 5,263,233 +0.85(+0.73%)
Nov 14, 2013 114.27 115.70 113.82 115.46 3,834,688 +1.64(+1.44%)
Nov 13, 2013 112.75 114.09 112.05 113.82 4,185,233 +0.72(+0.63%)
Nov 12, 2013 113.16 113.74 112.79 113.10 3,335,683 -0.17(-0.15%)
Nov 11, 2013 113.79 113.95 112.92 113.27 3,465,843 -0.82(-0.72%)
Nov 08, 2013 112.20 114.44 111.92 114.09 5,605,515 +1.69(+1.51%)
Nov 07, 2013 114.05 114.47 112.26 112.40 4,477,423 -1.35(-1.19%)
Nov 06, 2013 114.54 115.02 113.40 113.75 4,390,190 +0.00(+0.00%)
Nov 05, 2013 112.43 113.89 111.21 113.74 4,771,425 +0.66(+0.59%)
Nov 04, 2013 113.90 114.10 112.80 113.08 4,598,160 -0.20(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.