Boeing Co (NY: BA )

228.88 USD -4.05 (-1.74%)
Official Closing Price Updated: 4:10 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 367.50 368.30 366.18 366.18 1,390,900 -1.82(-0.49%)
Nov 27, 2019 369.96 371.83 366.80 368.00 4,152,200 -4.00(-1.08%)
Nov 26, 2019 373.66 374.77 371.36 372.00 2,859,154 -1.13(-0.30%)
Nov 25, 2019 372.52 374.30 369.20 373.13 3,324,363 +1.79(+0.48%)
Nov 22, 2019 368.27 373.55 366.61 371.34 3,915,700 +4.90(+1.34%)
Nov 21, 2019 369.75 370.76 366.26 366.44 2,701,598 -4.47(-1.21%)
Nov 20, 2019 366.00 370.99 365.75 370.91 3,774,772 +3.91(+1.07%)
Nov 19, 2019 373.51 374.83 361.61 367.00 6,669,926 -2.46(-0.67%)
Nov 18, 2019 371.67 375.60 367.90 369.46 3,823,849 -2.22(-0.60%)
Nov 15, 2019 370.00 373.48 369.30 371.68 5,496,700 +4.24(+1.15%)
Nov 14, 2019 363.10 368.48 361.48 367.44 5,339,635 +4.94(+1.36%)
Nov 13, 2019 361.87 366.62 361.12 362.50 3,478,122 -0.38(-0.10%)
Nov 12, 2019 366.49 367.11 360.01 362.88 5,769,866 -4.08(-1.11%)
Nov 11, 2019 349.04 369.75 345.56 366.96 11,483,473 +15.96(+4.55%)
Nov 08, 2019 356.40 357.00 350.55 351.00 3,220,600 -6.31(-1.77%)
Nov 07, 2019 356.12 359.40 355.05 357.31 2,832,294 +3.12(+0.88%)
Nov 06, 2019 358.86 359.40 353.13 354.19 3,811,878 -4.10(-1.14%)
Nov 05, 2019 355.23 361.61 353.19 358.29 5,465,276 +7.20(+2.05%)
Nov 04, 2019 346.46 351.45 346.05 351.09 3,676,028 +5.90(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.