Boeing Co (NY: BA )

221.52 USD +0.65 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 35.03 35.03 33.80 34.05 2,437,900 -0.97(-2.77%)
Nov 27, 2002 34.00 35.14 33.85 35.02 3,806,800 +1.35(+4.01%)
Nov 26, 2002 33.70 34.05 33.26 33.67 3,167,200 +0.18(+0.54%)
Nov 25, 2002 33.55 34.19 33.20 33.49 3,172,200 -0.51(-1.50%)
Nov 22, 2002 32.84 34.43 32.80 34.00 5,483,700 +1.56(+4.81%)
Nov 21, 2002 32.20 33.02 32.02 32.44 5,260,700 +0.71(+2.24%)
Nov 20, 2002 31.20 32.25 31.20 31.73 3,409,500 +0.33(+1.05%)
Nov 19, 2002 31.02 31.65 30.62 31.40 3,520,400 +0.48(+1.55%)
Nov 18, 2002 31.54 31.78 30.90 30.92 3,393,400 -0.58(-1.84%)
Nov 15, 2002 31.35 32.00 31.04 31.50 2,646,500 +0.15(+0.48%)
Nov 14, 2002 32.10 32.40 30.87 31.35 3,147,700 -0.07(-0.22%)
Nov 13, 2002 31.63 32.27 30.87 31.42 3,404,900 -0.24(-0.76%)
Nov 12, 2002 31.80 32.10 31.25 31.66 4,739,000 +0.43(+1.38%)
Nov 11, 2002 33.18 33.21 31.00 31.23 3,693,400 -1.95(-5.88%)
Nov 08, 2002 32.85 33.60 32.50 33.18 4,248,000 +0.89(+2.76%)
Nov 07, 2002 33.78 33.90 32.11 32.29 4,378,800 -1.29(-3.84%)
Nov 06, 2002 32.04 34.43 32.01 33.58 8,653,700 +2.06(+6.54%)
Nov 05, 2002 29.87 31.98 29.87 31.52 4,752,200 +1.85(+6.24%)
Nov 04, 2002 30.41 30.86 29.63 29.67 4,926,600 -0.73(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.