Indicators

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.825	2.836	2.812	2.812	224,255	-0.00(-0.08%)
Nov 26, 2003	2.848	2.848	2.791	2.814	346,895	-0.00(-0.15%)
Nov 25, 2003	2.836	2.863	2.814	2.819	710,012	+0.00(+0.00%)
Nov 24, 2003	2.792	2.831	2.792	2.819	1,014,651	+0.07(+2.48%)
Nov 21, 2003	2.771	2.781	2.759	2.750	1,551,969	-0.02(-0.73%)
Nov 20, 2003	2.762	2.771	2.752	2.771	1,023,299	+0.01(+0.39%)
Nov 19, 2003	2.803	2.803	2.744	2.760	894,709	-0.04(-1.56%)
Nov 18, 2003	2.837	2.861	2.800	2.804	1,063,336	-0.04(-1.50%)
Nov 17, 2003	2.862	2.877	2.837	2.846	765,495	-0.02(-0.71%)
Nov 14, 2003	2.876	2.888	2.856	2.867	500,850	-0.01(-0.37%)
Nov 13, 2003	2.884	2.888	2.867	2.877	555,053	+0.00(+0.00%)
Nov 12, 2003	2.878	2.942	2.869	2.877	994,194	+0.00(+0.00%)
Nov 11, 2003	2.887	2.888	2.854	2.877	350,124	-0.01(-0.18%)
Nov 10, 2003	2.913	2.923	2.867	2.883	626,963	-0.04(-1.53%)
Nov 07, 2003	2.824	2.928	2.813	2.927	1,684,063	+0.11(+3.74%)
Nov 06, 2003	2.814	2.839	2.798	2.822	677,257	-0.00(-0.08%)
Nov 05, 2003	2.839	2.839	2.795	2.824	1,075,399	-0.01(-0.19%)
Nov 04, 2003	2.800	2.850	2.800	2.829	384,901	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.