Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

54.25 -2.88 (-5.04%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.730 3.812 3.705 3.790 617,940 +0.03(+0.82%)
Nov 29, 2004 3.785 3.785 3.709 3.760 400,230 +0.01(+0.17%)
Nov 26, 2004 3.721 3.779 3.721 3.753 190,496 +0.03(+0.80%)
Nov 24, 2004 3.725 3.790 3.703 3.723 768,554 +0.00(+0.00%)
Nov 23, 2004 3.634 3.730 3.634 3.723 680,344 +0.06(+1.57%)
Nov 22, 2004 3.627 3.673 3.556 3.666 842,219 +0.04(+1.09%)
Nov 19, 2004 3.666 3.695 3.600 3.626 255,715 -0.06(-1.50%)
Nov 18, 2004 3.778 3.778 3.651 3.682 343,456 -0.06(-1.62%)
Nov 17, 2004 3.698 3.777 3.676 3.743 677,998 +0.05(+1.47%)
Nov 16, 2004 3.724 3.764 3.683 3.688 374,893 -0.07(-1.87%)
Nov 15, 2004 3.776 3.797 3.721 3.759 660,168 -0.02(-0.65%)
Nov 12, 2004 3.756 3.798 3.730 3.783 889,139 +0.03(+0.88%)
Nov 11, 2004 3.667 3.763 3.648 3.750 439,643 +0.06(+1.73%)
Nov 10, 2004 3.634 3.729 3.634 3.686 847,380 +0.02(+0.55%)
Nov 09, 2004 3.634 3.673 3.610 3.666 680,813 +0.01(+0.20%)
Nov 08, 2004 3.676 3.711 3.597 3.658 481,871 -0.03(-0.78%)
Nov 05, 2004 3.723 3.752 3.679 3.687 699,581 -0.03(-0.89%)
Nov 04, 2004 3.662 3.748 3.624 3.720 1,686,785 +0.04(+1.19%)
Nov 03, 2004 3.424 3.707 3.424 3.676 3,678,552 +0.32(+9.59%)
Nov 02, 2004 3.421 3.456 3.355 3.355 1,093,712 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.