Boeing Co (NY: BA )

229.94 USD +3.31 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 89.10 89.44 87.10 88.53 4,137,000 -0.36(-0.40%)
Nov 29, 2006 88.24 89.45 87.93 88.89 4,427,600 +0.95(+1.08%)
Nov 28, 2006 88.15 88.74 87.05 87.94 4,950,700 +0.57(+0.65%)
Nov 27, 2006 90.00 90.03 86.95 87.37 6,282,300 -2.40(-2.67%)
Nov 24, 2006 89.25 90.08 89.15 89.77 1,213,700 -0.33(-0.37%)
Nov 22, 2006 91.10 91.59 89.78 90.10 4,480,800 -1.00(-1.10%)
Nov 21, 2006 89.85 92.05 89.57 91.10 8,516,500 +1.98(+2.22%)
Nov 20, 2006 89.05 89.22 88.62 89.12 5,571,500 -0.40(-0.45%)
Nov 17, 2006 89.05 89.63 88.57 89.52 5,748,600 +0.81(+0.91%)
Nov 16, 2006 87.92 89.43 87.50 88.71 6,966,900 +1.63(+1.87%)
Nov 15, 2006 86.40 87.58 86.35 87.08 5,850,900 +1.34(+1.56%)
Nov 14, 2006 85.69 86.09 84.76 85.74 3,463,100 +0.05(+0.06%)
Nov 13, 2006 85.70 86.34 85.29 85.69 3,360,100 +0.07(+0.08%)
Nov 10, 2006 86.40 86.98 85.44 85.62 5,496,600 +0.51(+0.60%)
Nov 09, 2006 85.75 86.50 85.05 85.11 6,148,100 -0.34(-0.40%)
Nov 08, 2006 84.25 85.87 83.53 85.45 8,496,900 +0.60(+0.71%)
Nov 07, 2006 80.73 84.98 80.60 84.85 11,847,200 +4.37(+5.43%)
Nov 06, 2006 79.98 80.87 79.98 80.48 3,082,700 +0.51(+0.64%)
Nov 03, 2006 79.47 80.35 79.39 79.97 2,706,700 +0.77(+0.97%)
Nov 02, 2006 80.06 80.40 79.11 79.20 4,044,600 -0.86(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.