Indicators

SPX Corp (NY: SPXC )

162.57 -0.54 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.02	24.09	22.86	23.67	692,960	+0.19(+0.81%)
Nov 27, 2013	23.63	23.63	23.35	23.48	423,750	-0.09(-0.36%)
Nov 26, 2013	23.40	23.64	23.37	23.56	746,569	+0.07(+0.30%)
Nov 25, 2013	23.48	23.61	23.36	23.49	581,173	+0.09(+0.36%)
Nov 22, 2013	23.39	23.43	23.25	23.41	1,000,577	+0.03(+0.12%)
Nov 21, 2013	23.82	23.82	22.74	23.38	1,194,742	+0.37(+1.59%)
Nov 20, 2013	23.27	23.34	22.94	23.02	1,342,977	-0.25(-1.07%)
Nov 19, 2013	23.42	23.59	23.07	23.27	1,042,038	-0.23(-0.96%)
Nov 18, 2013	24.08	24.09	23.42	23.49	1,157,232	-0.59(-2.43%)
Nov 15, 2013	23.89	24.08	23.71	24.08	1,270,091	+0.21(+0.88%)
Nov 14, 2013	23.61	23.94	23.58	23.87	850,675	+0.35(+1.48%)
Nov 13, 2013	23.40	23.60	23.40	23.52	1,190,516	-0.02(-0.10%)
Nov 12, 2013	23.58	23.67	23.38	23.54	645,350	-0.06(-0.23%)
Nov 11, 2013	23.49	23.64	23.48	23.60	629,295	+0.11(+0.46%)
Nov 08, 2013	23.15	23.52	23.09	23.49	758,365	+0.28(+1.20%)
Nov 07, 2013	23.34	23.44	23.07	23.21	1,332,644	-0.04(-0.15%)
Nov 06, 2013	23.43	23.45	22.97	23.25	1,354,236	+0.01(+0.04%)
Nov 05, 2013	23.33	23.47	23.04	23.24	1,137,607	-0.18(-0.77%)
Nov 04, 2013	23.27	23.47	23.20	23.42	1,151,630	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.