Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.02 24.09 22.86 23.67 692,960 +0.19(+0.81%)
Nov 27, 2013 23.63 23.63 23.35 23.48 423,750 -0.09(-0.36%)
Nov 26, 2013 23.40 23.64 23.37 23.56 746,569 +0.07(+0.30%)
Nov 25, 2013 23.48 23.61 23.36 23.49 581,173 +0.09(+0.36%)
Nov 22, 2013 23.39 23.43 23.25 23.41 1,000,577 +0.03(+0.12%)
Nov 21, 2013 23.82 23.82 22.74 23.38 1,194,742 +0.37(+1.59%)
Nov 20, 2013 23.27 23.34 22.94 23.02 1,342,977 -0.25(-1.07%)
Nov 19, 2013 23.42 23.59 23.07 23.27 1,042,038 -0.23(-0.96%)
Nov 18, 2013 24.08 24.09 23.42 23.49 1,157,232 -0.59(-2.43%)
Nov 15, 2013 23.89 24.08 23.71 24.08 1,270,091 +0.21(+0.88%)
Nov 14, 2013 23.61 23.94 23.58 23.87 850,675 +0.35(+1.48%)
Nov 13, 2013 23.40 23.60 23.40 23.52 1,190,516 -0.02(-0.10%)
Nov 12, 2013 23.58 23.67 23.38 23.54 645,350 -0.06(-0.23%)
Nov 11, 2013 23.49 23.64 23.48 23.60 629,295 +0.11(+0.46%)
Nov 08, 2013 23.15 23.52 23.09 23.49 758,365 +0.28(+1.20%)
Nov 07, 2013 23.34 23.44 23.07 23.21 1,332,644 -0.04(-0.15%)
Nov 06, 2013 23.43 23.45 22.97 23.25 1,354,236 +0.01(+0.04%)
Nov 05, 2013 23.33 23.47 23.04 23.24 1,137,607 -0.18(-0.77%)
Nov 04, 2013 23.27 23.47 23.20 23.42 1,151,630 +0.24(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.