Indicators

Cardinal Health (NY: CAH )

97.44 -2.28 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.80	62.49	61.76	62.12	850,053	+0.52(+0.85%)
Nov 26, 2014	61.38	61.60	61.60	61.60	1,628,791	+0.39(+0.64%)
Nov 25, 2014	61.18	61.35	60.66	61.21	2,025,880	+0.01(+0.01%)
Nov 24, 2014	60.48	61.28	60.23	61.20	2,437,073	+1.07(+1.79%)
Nov 21, 2014	60.32	60.47	59.94	60.13	2,393,544	+0.51(+0.86%)
Nov 20, 2014	59.94	60.08	59.39	59.61	3,068,882	-0.65(-1.08%)
Nov 19, 2014	61.25	61.25	60.18	60.26	2,429,875	-0.97(-1.58%)
Nov 18, 2014	60.69	61.40	60.55	61.23	1,613,519	+0.49(+0.81%)
Nov 17, 2014	60.78	61.12	60.55	60.74	2,057,272	+0.01(+0.01%)
Nov 14, 2014	60.97	61.20	60.62	60.73	2,147,107	-0.23(-0.38%)
Nov 13, 2014	60.75	61.23	60.68	60.97	2,955,397	+0.32(+0.52%)
Nov 12, 2014	59.95	60.78	59.94	60.65	3,464,599	+0.48(+0.80%)
Nov 11, 2014	59.80	60.51	59.80	60.16	1,965,217	+0.39(+0.64%)
Nov 10, 2014	59.30	59.79	59.07	59.78	2,754,976	+0.62(+1.05%)
Nov 07, 2014	60.29	60.32	58.94	59.16	2,983,534	-1.01(-1.67%)
Nov 06, 2014	59.92	60.32	59.61	60.16	2,043,979	+0.52(+0.87%)
Nov 05, 2014	60.32	60.46	59.34	59.64	2,124,524	-0.45(-0.75%)
Nov 04, 2014	59.64	60.26	59.32	60.10	2,939,277	+0.70(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.