Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.01 +0.02 (+0.04%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.23	49.23	49.15	49.17	1,705,468	+0.02(+0.04%)
Nov 27, 2015	49.19	49.22	49.15	49.15	202,882	-0.05(-0.10%)
Nov 25, 2015	49.18	49.20	49.20	49.20	355,181	+0.03(+0.06%)
Nov 24, 2015	49.17	49.23	49.15	49.17	1,092,081	+0.01(+0.02%)
Nov 23, 2015	49.16	49.18	49.14	49.16	247,693	+0.00(+0.00%)
Nov 20, 2015	49.18	49.18	49.12	49.16	406,835	-0.01(-0.02%)
Nov 19, 2015	49.14	49.17	49.14	49.17	381,203	+0.02(+0.04%)
Nov 18, 2015	49.15	49.17	49.15	49.15	278,883	+0.00(+0.00%)
Nov 17, 2015	49.22	49.22	49.12	49.15	220,269	+0.00(+0.00%)
Nov 16, 2015	49.13	49.17	49.13	49.15	391,912	+0.00(+0.00%)
Nov 13, 2015	49.15	49.16	49.15	49.15	170,436	+0.00(+0.00%)
Nov 12, 2015	49.13	49.17	49.11	49.15	261,631	+0.01(+0.02%)
Nov 11, 2015	49.16	49.17	49.14	49.14	237,297	+0.00(+0.00%)
Nov 10, 2015	49.16	49.16	49.13	49.14	172,915	+0.02(+0.04%)
Nov 09, 2015	49.14	49.16	49.12	49.12	403,257	-0.04(-0.08%)
Nov 06, 2015	49.12	49.16	49.11	49.16	269,105	+0.02(+0.04%)
Nov 05, 2015	49.18	49.18	49.12	49.14	355,282	+0.01(+0.02%)
Nov 04, 2015	49.16	49.17	49.12	49.13	260,765	+0.00(+0.00%)
Nov 03, 2015	49.12	49.16	49.12	49.13	275,406	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.