Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.07 +0.05 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.97	18.00	17.87	17.87	1,957	-0.39(-2.12%)
Nov 29, 2016	18.12	18.30	18.11	18.26	10,233	+0.20(+1.12%)
Nov 28, 2016	18.01	18.07	18.01	18.06	1,201	+0.17(+0.95%)
Nov 25, 2016	17.89	17.89	17.89	17.89	329	+0.01(+0.03%)
Nov 23, 2016		17.88	17.88	17.88	0	-0.02(-0.10%)
Nov 22, 2016	17.86	17.95	17.86	17.90	9,131	+0.06(+0.31%)
Nov 21, 2016	17.91	17.91	17.84	17.84	6,240	-0.10(-0.56%)
Nov 18, 2016	17.99	17.99	17.92	17.95	10,893	-0.06(-0.36%)
Nov 16, 2016				18.01	203	+0.02(+0.10%)
Nov 15, 2016	18.19	18.19	17.99	17.99	13,891	-0.20(-1.11%)
Nov 14, 2016	18.13	18.19	17.96	18.19	11,103	-0.08(-0.46%)
Nov 11, 2016	18.43	18.57	18.28	18.28	32,784	-0.09(-0.50%)
Nov 10, 2016	18.70	18.70	18.20	18.37	30,349	-0.55(-2.93%)
Nov 09, 2016	19.56	19.56	18.44	18.92	34,225	-0.58(-2.96%)
Nov 08, 2016	19.31	19.60	19.31	19.50	17,078	+0.04(+0.19%)
Nov 07, 2016	19.66	19.66	19.45	19.46	6,683	-0.23(-1.17%)
Nov 04, 2016	19.68	19.75	19.67	19.69	9,733	-0.13(-0.63%)
Nov 03, 2016	19.86	19.86	19.74	19.82	7,551	+0.00(+0.01%)
Nov 02, 2016	19.75	19.90	19.74	19.82	10,251	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.