Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.61	60.62	60.40	60.51	9,266	-0.13(-0.22%)
Nov 27, 2019	60.78	62.75	60.59	60.64	10,004	-0.35(-0.58%)
Nov 26, 2019	60.93	61.06	60.88	60.99	3,918	+0.30(+0.50%)
Nov 25, 2019	60.73	60.83	60.69	60.69	11,185	+0.01(+0.02%)
Nov 22, 2019	60.80	60.81	60.62	60.68	8,635	-0.06(-0.09%)
Nov 21, 2019	60.67	60.74	60.67	60.74	5,302	-0.31(-0.50%)
Nov 20, 2019	60.76	61.04	60.73	61.04	3,108	+0.44(+0.73%)
Nov 19, 2019	60.47	60.62	60.47	60.60	3,278	+0.21(+0.35%)
Nov 18, 2019	60.38	60.46	60.38	60.39	3,784	+0.18(+0.30%)
Nov 15, 2019	60.08	60.26	60.08	60.20	16,743	-0.06(-0.11%)
Nov 14, 2019	60.22	60.35	60.22	60.27	2,349	+0.54(+0.91%)
Nov 13, 2019	59.84	59.88	59.61	59.72	18,452	+0.33(+0.55%)
Nov 12, 2019	59.33	59.43	59.12	59.40	3,359	+0.04(+0.06%)
Nov 11, 2019	59.68	59.68	59.20	59.36	23,306	+0.12(+0.21%)
Nov 08, 2019	59.38	59.63	59.21	59.24	8,951	-0.20(-0.33%)
Nov 07, 2019	59.69	59.69	58.95	59.44	12,277	-0.92(-1.53%)
Nov 06, 2019	60.25	60.43	60.03	60.36	4,391	+0.34(+0.56%)
Nov 05, 2019	59.75	60.04	59.75	60.02	3,907	-0.66(-1.09%)
Nov 04, 2019	60.76	60.79	60.62	60.68	33,702	-0.60(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.