Indicators

Smart Global Holdings Inc (NQ: SGH )

20.24 +0.39 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.46	15.53	15.20	15.35	203,768	-0.15(-0.97%)
Nov 27, 2020	15.58	15.84	15.48	15.49	135,400	+0.03(+0.19%)
Nov 25, 2020	15.67	15.84	15.21	15.46	191,400	-0.21(-1.34%)
Nov 24, 2020	15.35	15.72	15.18	15.68	176,854	+0.48(+3.16%)
Nov 23, 2020	14.96	15.26	14.85	15.20	142,976	+0.42(+2.81%)
Nov 20, 2020	14.91	15.11	14.72	14.78	169,600	-0.12(-0.84%)
Nov 19, 2020	14.62	14.99	14.53	14.90	135,164	+0.18(+1.26%)
Nov 18, 2020	15.12	15.31	14.71	14.72	457,858	-0.37(-2.45%)
Nov 17, 2020	15.19	15.20	14.88	15.09	317,746	-0.15(-1.02%)
Nov 16, 2020	14.99	15.30	14.81	15.24	580,080	+0.42(+2.83%)
Nov 13, 2020	14.79	14.99	14.69	14.82	201,000	+0.26(+1.82%)
Nov 12, 2020	15.04	15.04	14.48	14.56	221,270	-0.42(-2.80%)
Nov 11, 2020	15.05	15.37	14.89	14.98	161,946	+0.07(+0.47%)
Nov 10, 2020	15.27	15.34	14.65	14.91	234,972	-0.37(-2.42%)
Nov 09, 2020	15.49	15.54	15.00	15.28	492,054	+0.33(+2.21%)
Nov 06, 2020	14.40	15.03	14.28	14.95	375,600	+0.50(+3.46%)
Nov 05, 2020	13.67	14.55	13.66	14.45	278,064	+1.01(+7.51%)
Nov 04, 2020	13.44	13.62	13.19	13.44	172,418	+0.05(+0.37%)
Nov 03, 2020	13.44	13.57	13.33	13.39	221,136	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.