Indicators

Forward Inds Inc (NQ: FORD )

0.5401 +0.0111 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.990	2.110	1.830	1.830	239,074	-0.14(-7.11%)
Nov 27, 2020	1.870	1.970	1.870	1.970	139,700	+0.06(+3.14%)
Nov 25, 2020	1.810	1.910	1.770	1.910	169,900	+0.10(+5.52%)
Nov 24, 2020	1.730	1.850	1.720	1.810	265,884	+0.09(+5.23%)
Nov 23, 2020	1.720	1.740	1.700	1.720	61,475	+0.02(+1.18%)
Nov 20, 2020	1.710	1.710	1.660	1.700	40,700	+0.00(+0.00%)
Nov 19, 2020	1.660	1.720	1.650	1.700	46,203	+0.04(+2.41%)
Nov 18, 2020	1.690	1.700	1.640	1.660	48,373	-0.02(-1.19%)
Nov 17, 2020	1.690	1.740	1.630	1.680	103,477	+0.01(+0.60%)
Nov 16, 2020	1.630	1.700	1.630	1.670	67,283	+0.04(+2.45%)
Nov 13, 2020	1.600	1.640	1.560	1.630	117,000	+0.05(+3.16%)
Nov 12, 2020	1.560	1.680	1.560	1.580	135,016	+0.00(+0.00%)
Nov 11, 2020	1.570	1.580	1.530	1.580	51,037	+0.01(+0.64%)
Nov 10, 2020	1.560	1.580	1.510	1.570	73,504	+0.01(+0.64%)
Nov 09, 2020	1.600	1.610	1.540	1.560	62,560	-0.02(-1.27%)
Nov 06, 2020	1.570	1.630	1.550	1.580	81,500	-0.01(-0.63%)
Nov 05, 2020	1.540	1.620	1.540	1.590	75,467	+0.02(+1.27%)
Nov 04, 2020	1.550	1.610	1.550	1.570	46,486	+0.00(+0.00%)
Nov 03, 2020	1.620	1.620	1.540	1.570	109,817	+0.04(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.