Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.95 +0.21 (+0.42%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.40	63.68	63.30	63.64	193,605	+0.36(+0.58%)
Nov 27, 2020	63.21	63.31	63.20	63.28	41,629	+0.37(+0.59%)
Nov 25, 2020	63.05	63.13	62.90	62.91	376,394	-0.04(-0.07%)
Nov 24, 2020	63.31	63.31	62.95	62.95	390,634	-0.38(-0.60%)
Nov 23, 2020	63.23	63.34	63.16	63.33	159,601	+0.15(+0.23%)
Nov 20, 2020	63.16	63.36	62.87	63.18	332,573	-0.05(-0.08%)
Nov 19, 2020	62.90	63.30	62.82	63.23	560,932	+0.68(+1.08%)
Nov 18, 2020	62.56	62.64	62.44	62.56	311,228	+0.23(+0.38%)
Nov 17, 2020	62.12	62.35	62.06	62.32	741,694	+0.32(+0.52%)
Nov 16, 2020	61.80	62.02	61.74	62.00	111,216	+0.27(+0.44%)
Nov 13, 2020	61.70	61.82	61.61	61.73	197,191	+0.14(+0.23%)
Nov 12, 2020	61.30	61.61	61.20	61.60	134,452	+0.52(+0.85%)
Nov 11, 2020	61.00	61.14	60.89	61.08	203,342	+0.14(+0.23%)
Nov 10, 2020	61.04	61.22	60.89	60.94	180,673	-0.24(-0.40%)
Nov 09, 2020	61.90	61.90	61.13	61.18	224,152	-0.73(-1.18%)
Nov 06, 2020	61.90	62.00	61.73	61.91	346,065	-0.30(-0.49%)
Nov 05, 2020	62.24	62.39	62.06	62.21	338,386	+0.38(+0.62%)
Nov 04, 2020	61.73	62.06	61.62	61.83	889,411	+1.32(+2.18%)
Nov 03, 2020	60.46	60.62	60.32	60.51	313,894	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.