Skip to main content

Delta Air Lines (NY: DAL )

34.64 +0.77 (+2.27%)
Streaming Delayed Price Updated: 3:09 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.31 24.53 24.53 24.53 10,250,614 +0.25(+1.03%)
Dec 30, 2013 24.05 24.45 24.01 24.28 8,478,401 +0.14(+0.59%)
Dec 27, 2013 24.88 24.90 23.98 24.13 11,157,582 -0.76(-3.05%)
Dec 26, 2013 24.88 24.98 24.63 24.89 6,849,527 +0.04(+0.14%)
Dec 24, 2013 24.56 24.93 24.56 24.86 5,487,040 +0.24(+0.98%)
Dec 23, 2013 24.79 24.90 24.52 24.62 8,360,610 +0.02(+0.07%)
Dec 20, 2013 24.61 24.92 24.39 24.60 21,147,542 +0.04(+0.15%)
Dec 19, 2013 24.45 24.75 24.38 24.56 12,474,799 +0.36(+1.48%)
Dec 18, 2013 23.98 24.31 23.57 24.21 18,412,724 +0.15(+0.63%)
Dec 17, 2013 24.96 24.96 24.02 24.05 19,656,390 -0.88(-3.51%)
Dec 16, 2013 25.65 25.69 24.84 24.93 12,594,830 -0.40(-1.59%)
Dec 13, 2013 25.32 25.70 25.22 25.33 12,382,237 +0.14(+0.57%)
Dec 12, 2013 24.79 25.38 24.78 25.19 12,942,403 +0.49(+1.99%)
Dec 11, 2013 25.76 25.94 24.69 24.70 18,749,956 -0.99(-3.86%)
Dec 10, 2013 25.74 26.00 25.51 25.69 11,903,881 -0.10(-0.38%)
Dec 09, 2013 25.24 25.85 25.18 25.79 12,883,094 +0.58(+2.30%)
Dec 06, 2013 25.33 25.60 25.10 25.21 12,693,541 +0.26(+1.04%)
Dec 05, 2013 24.67 25.01 24.66 24.95 15,228,831 +0.29(+1.20%)
Dec 04, 2013 24.99 25.01 24.38 24.65 17,828,918 -0.39(-1.57%)
Dec 03, 2013 25.85 25.87 24.86 25.04 19,641,978 -0.85(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.