Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 20.21 20.35 20.16 20.25 44,500 +0.04(+0.20%)
Dec 30, 2003 20.18 20.24 20.18 20.21 15,900 +0.04(+0.17%)
Dec 29, 2003 20.14 20.23 20.10 20.18 28,900 +0.04(+0.17%)
Dec 26, 2003 20.27 20.27 20.14 20.14 5,400 -0.12(-0.62%)
Dec 24, 2003 20.25 20.27 20.18 20.27 11,400 +0.05(+0.22%)
Dec 23, 2003 20.07 20.22 20.07 20.22 37,900 +0.20(+0.97%)
Dec 22, 2003 20.00 20.02 19.93 20.02 14,200 +0.03(+0.15%)
Dec 19, 2003 19.84 20.00 19.83 20.00 18,500 +0.03(+0.13%)
Dec 18, 2003 19.95 20.00 19.95 19.97 25,300 +0.11(+0.53%)
Dec 17, 2003 19.71 19.87 19.68 19.86 31,500 +0.15(+0.79%)
Dec 16, 2003 19.78 19.78 19.67 19.71 30,900 -0.16(-0.81%)
Dec 15, 2003 19.89 19.89 19.77 19.87 18,400 -0.02(-0.10%)
Dec 12, 2003 19.73 19.90 19.73 19.89 29,600 +0.16(+0.79%)
Dec 11, 2003 19.70 19.84 19.70 19.73 23,000 -0.02(-0.10%)
Dec 10, 2003 19.80 19.80 19.80 19.75 17,000 -0.05(-0.25%)
Dec 09, 2003 19.80 19.80 19.69 19.80 34,700 +0.05(+0.28%)
Dec 08, 2003 19.50 19.75 19.50 19.75 22,500 +0.09(+0.48%)
Dec 05, 2003 19.73 19.80 19.73 19.66 14,900 -0.08(-0.43%)
Dec 04, 2003 19.52 19.78 19.51 19.74 40,800 +0.14(+0.71%)
Dec 03, 2003 19.70 19.76 19.60 19.60 35,000 -0.15(-0.78%)
Dec 02, 2003 19.73 19.80 19.70 19.75 23,000 +0.13(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.