Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	57.46	57.73	56.78	56.81	80,585	-0.65(-1.13%)
Dec 29, 2011	56.89	57.50	56.79	57.46	98,636	+0.85(+1.50%)
Dec 28, 2011	57.49	57.49	56.50	56.61	117,524	-0.82(-1.43%)
Dec 27, 2011	56.90	57.50	56.70	57.43	71,489	+0.55(+0.97%)
Dec 23, 2011	56.91	57.09	56.71	56.88	56,781	-0.05(-0.09%)
Dec 21, 2011	56.17	56.97	55.71	56.93	128,450	+0.76(+1.35%)
Dec 20, 2011	55.34	56.24	55.23	56.17	134,130	+1.81(+3.33%)
Dec 19, 2011	55.30	55.78	54.21	54.36	101,129	-0.56(-1.02%)
Dec 16, 2011	55.06	55.54	53.91	54.92	313,665	+0.27(+0.49%)
Dec 15, 2011	53.68	54.86	53.68	54.65	84,501	+1.17(+2.19%)
Dec 14, 2011	53.95	54.30	53.38	53.48	99,132	-0.86(-1.58%)
Dec 13, 2011	54.70	55.37	54.04	54.34	89,504	+0.09(+0.17%)
Dec 12, 2011	54.42	54.44	53.65	54.25	79,662	-0.53(-0.97%)
Dec 09, 2011	53.64	55.05	53.50	54.78	105,612	+1.44(+2.70%)
Dec 08, 2011	54.53	54.79	53.22	53.34	135,955	-1.46(-2.66%)
Dec 07, 2011	54.83	55.05	54.20	54.80	91,678	-0.48(-0.87%)
Dec 06, 2011	55.44	55.55	55.10	55.28	107,512	-0.03(-0.05%)
Dec 05, 2011	55.36	55.55	54.76	55.31	124,894	+0.46(+0.84%)
Dec 02, 2011	56.46	56.61	54.73	54.85	127,192	-1.13(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.