Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 34.01 34.96 33.96 34.47 717,528 +0.61(+1.79%)
Dec 30, 2002 34.01 34.51 33.51 33.86 499,792 -0.03(-0.08%)
Dec 27, 2002 34.01 34.42 33.79 33.89 482,082 -0.12(-0.35%)
Dec 26, 2002 34.05 34.47 33.92 34.01 523,044 +0.28(+0.82%)
Dec 24, 2002 34.01 34.47 33.60 33.73 249,787 +0.14(+0.41%)
Dec 23, 2002 34.33 34.69 33.23 33.59 993,609 -0.70(-2.04%)
Dec 20, 2002 34.51 34.99 33.62 34.29 1,619,546 +0.24(+0.70%)
Dec 19, 2002 34.88 35.57 33.92 34.05 1,478,517 -1.20(-3.39%)
Dec 18, 2002 35.80 35.98 34.98 35.25 1,575,325 -0.52(-1.44%)
Dec 17, 2002 34.97 36.16 34.61 35.77 1,891,715 +0.88(+2.53%)
Dec 16, 2002 34.74 35.39 34.46 34.88 2,168,014 +0.66(+1.94%)
Dec 13, 2002 38.34 38.34 33.04 34.22 6,809,134 -4.11(-10.73%)
Dec 12, 2002 38.66 39.33 38.30 38.33 2,406,937 -1.79(-4.45%)
Dec 11, 2002 41.14 41.14 39.48 40.12 1,395,399 -0.99(-2.42%)
Dec 10, 2002 41.30 41.49 40.54 41.11 644,732 -0.17(-0.40%)
Dec 09, 2002 42.34 42.35 41.16 41.28 724,482 -1.42(-3.32%)
Dec 06, 2002 42.15 43.29 41.76 42.70 824,766 -0.03(-0.06%)
Dec 05, 2002 43.02 43.25 42.52 42.72 395,053 -0.15(-0.34%)
Dec 04, 2002 42.57 43.72 42.38 42.87 904,625 -0.29(-0.66%)
Dec 03, 2002 44.33 44.33 43.06 43.16 819,768 -1.25(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.