Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 36.47 37.48 36.28 37.32 976,732 +1.04(+2.87%)
Dec 30, 2008 34.51 36.28 33.96 36.28 856,289 +2.34(+6.89%)
Dec 29, 2008 34.88 35.64 33.75 33.94 893,913 -1.10(-3.13%)
Dec 26, 2008 33.45 35.16 33.45 35.04 0 +1.62(+4.85%)
Dec 24, 2008 32.89 33.77 32.23 33.42 424,949 +0.86(+2.63%)
Dec 23, 2008 33.43 33.81 32.07 32.56 855,844 -0.43(-1.31%)
Dec 22, 2008 35.41 35.56 32.03 33.00 742,196 -1.95(-5.58%)
Dec 19, 2008 34.50 36.05 33.93 34.95 1,519,321 +0.31(+0.90%)
Dec 18, 2008 36.19 37.34 33.60 34.63 1,525,795 +0.41(+1.18%)
Dec 17, 2008 32.66 35.24 32.26 34.23 956,296 +1.24(+3.77%)
Dec 16, 2008 31.22 33.36 31.04 32.99 1,161,412 +1.45(+4.61%)
Dec 15, 2008 31.67 32.47 30.54 31.53 1,217,733 -0.06(-0.17%)
Dec 12, 2008 29.44 32.41 29.07 31.59 0 +1.31(+4.32%)
Dec 11, 2008 31.48 32.72 29.71 30.28 1,146,136 -1.49(-4.69%)
Dec 10, 2008 30.05 32.20 29.78 31.77 2,000,236 +2.46(+8.38%)
Dec 09, 2008 29.42 30.07 28.18 29.31 2,306,103 -1.29(-4.21%)
Dec 08, 2008 30.60 32.05 30.05 30.60 2,291,018 +0.31(+1.03%)
Dec 05, 2008 28.26 30.49 27.04 30.29 0 +1.17(+4.01%)
Dec 04, 2008 29.58 31.25 28.40 29.12 1,461,953 -1.26(-4.15%)
Dec 03, 2008 29.29 31.79 28.74 30.38 1,463,198 -1.23(-3.90%)
Dec 02, 2008 29.11 32.32 28.99 31.62 1,625,270 +3.21(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.