Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 65.63 67.73 65.63 67.61 1,288,654 +1.74(+2.65%)
Dec 28, 2012 65.35 66.55 65.19 65.87 1,217,479 +0.06(+0.09%)
Dec 27, 2012 65.55 66.09 64.90 65.81 1,559,790 +0.46(+0.71%)
Dec 26, 2012 64.24 66.49 64.24 65.35 2,055,906 +1.08(+1.68%)
Dec 24, 2012 62.93 65.14 62.93 64.27 1,105,769 +0.86(+1.35%)
Dec 21, 2012 61.78 65.02 61.40 63.41 4,558,489 +0.67(+1.08%)
Dec 20, 2012 61.55 62.85 61.55 62.73 1,339,571 +0.95(+1.54%)
Dec 19, 2012 61.27 62.51 60.34 61.78 1,887,837 +0.47(+0.77%)
Dec 18, 2012 60.67 62.47 60.16 61.31 2,225,333 -0.01(-0.02%)
Dec 17, 2012 58.99 61.34 58.88 61.32 2,226,747 +2.58(+4.40%)
Dec 14, 2012 58.80 60.01 58.68 58.73 2,205,043 +0.08(+0.13%)
Dec 13, 2012 59.29 59.43 58.42 58.66 2,391,481 -0.41(-0.70%)
Dec 12, 2012 60.29 61.76 58.79 59.07 4,315,568 -0.75(-1.26%)
Dec 11, 2012 60.94 61.14 59.32 59.82 6,873,846 -6.02(-9.15%)
Dec 10, 2012 65.31 66.02 65.20 65.85 484,558 +0.71(+1.09%)
Dec 07, 2012 65.90 65.90 64.79 65.13 490,917 -0.36(-0.56%)
Dec 06, 2012 65.78 65.78 64.75 65.50 738,764 -0.27(-0.41%)
Dec 05, 2012 65.69 66.08 64.90 65.77 650,285 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.