Skip to main content

Crude Oil (CY: OIL )

107.07 -0.55 (-0.51%)
Streaming Realtime Price Updated: 5:26 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2016 54.09 53.41 53.89 0 +0.00(+0.00%)
Dec 30, 2016 54.09 53.41 53.89 0 +0.17(+0.32%)
Dec 29, 2016 53.72 0 +0.12(+0.22%)
Dec 28, 2016 53.67 53.46 53.60 0 -0.24(-0.45%)
Dec 27, 2016 53.93 53.82 53.84 0 +0.61(+1.15%)
Dec 26, 2016 53.34 53.22 53.23 0 -0.02(-0.04%)
Dec 24, 2016 53.28 52.26 53.25 0 +0.00(+0.00%)
Dec 23, 2016 53.28 52.26 53.25 0 +0.23(+0.43%)
Dec 22, 2016 53.02 0 +0.40(+0.76%)
Dec 21, 2016 52.62 52.50 52.62 0 +0.39(+0.75%)
Dec 20, 2016 52.23 0 +0.13(+0.25%)
Dec 19, 2016 52.24 52.10 52.10 0 -0.06(-0.12%)
Dec 18, 2016 52.23 52.06 52.16 0 +0.13(+0.25%)
Dec 17, 2016 52.08 50.50 52.03 0 +0.00(+0.00%)
Dec 16, 2016 52.08 50.50 52.03 0 +0.13(+0.25%)
Dec 15, 2016 51.90 0 +1.07(+2.11%)
Dec 14, 2016 50.89 50.76 50.83 0 -1.59(-3.03%)
Dec 13, 2016 52.49 52.36 52.42 0 -0.12(-0.23%)
Dec 12, 2016 52.58 52.47 52.54 0 -1.77(-3.26%)
Dec 11, 2016 54.51 52.55 54.31 0 +2.83(+5.50%)
Dec 10, 2016 51.66 50.86 51.48 0 +0.00(+0.00%)
Dec 09, 2016 51.66 50.86 51.48 0 -0.02(-0.04%)
Dec 08, 2016 51.50 0 +1.54(+3.08%)
Dec 07, 2016 50.02 49.84 49.96 0 -1.02(-2.00%)
Dec 06, 2016 51.00 50.91 50.98 0 -0.13(-0.25%)
Dec 05, 2016 51.14 50.92 51.11 0 -0.57(-1.10%)
Dec 03, 2016 51.73 50.18 51.68 0 +0.00(+0.00%)
Dec 02, 2016 51.73 50.18 51.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.