Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 323.49 324.64 321.41 323.83 4,994,741 -0.64(-0.20%)
Dec 30, 2019 328.55 328.67 323.78 324.47 4,552,529 -3.72(-1.13%)
Dec 27, 2019 328.25 331.68 327.22 328.19 4,152,661 +0.22(+0.07%)
Dec 26, 2019 330.73 331.39 327.35 327.97 4,621,500 -3.06(-0.92%)
Dec 24, 2019 337.50 337.74 330.65 331.03 4,144,512 -4.52(-1.35%)
Dec 23, 2019 334.76 338.58 332.22 335.55 9,591,517 +9.49(+2.91%)
Dec 20, 2019 332.64 333.52 326.06 326.06 9,549,983 -5.47(-1.65%)
Dec 19, 2019 330.93 332.83 329.02 331.53 5,525,305 +2.80(+0.85%)
Dec 18, 2019 326.78 333.27 326.20 328.72 7,071,158 +3.66(+1.13%)
Dec 17, 2019 320.15 328.99 318.71 325.07 13,606,760 +0.00(+0.00%)
Dec 16, 2019 326.59 334.24 324.50 325.07 16,580,907 -14.58(-4.29%)
Dec 13, 2019 344.25 347.24 339.08 339.65 4,557,455 -4.59(-1.33%)
Dec 12, 2019 346.19 348.99 338.98 344.24 6,004,619 -3.69(-1.06%)
Dec 11, 2019 340.08 347.96 336.50 347.93 7,412,929 +2.09(+0.60%)
Dec 10, 2019 348.08 349.32 345.39 345.84 2,938,321 -3.29(-0.94%)
Dec 09, 2019 350.58 351.51 347.50 349.13 2,861,554 -2.86(-0.81%)
Dec 06, 2019 345.68 352.30 345.06 352.00 2,873,495 +8.36(+2.43%)
Dec 05, 2019 348.15 348.35 343.55 343.63 4,747,641 -3.14(-0.91%)
Dec 04, 2019 352.60 353.19 346.76 346.78 3,032,076 -3.22(-0.92%)
Dec 03, 2019 350.01 353.46 345.55 350.00 4,794,528 -3.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.