Indicators

Boeing Co (NY: BA )

170.23 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	260.67	262.22	259.56	260.66	3,686,880	+0.31(+0.12%)
Dec 28, 2023	261.53	262.10	257.68	260.35	5,092,589	-1.75(-0.67%)
Dec 27, 2023	262.63	264.66	260.90	262.10	3,482,517	-0.69(-0.26%)
Dec 26, 2023	259.80	263.76	259.54	262.79	3,933,637	+2.35(+0.90%)
Dec 22, 2023	261.83	262.84	259.20	260.44	4,433,967	-1.58(-0.60%)
Dec 21, 2023	265.95	267.54	260.19	262.02	6,483,547	+1.77(+0.68%)
Dec 20, 2023	262.25	266.13	260.15	260.25	5,139,325	-3.26(-1.24%)
Dec 19, 2023	261.04	265.34	260.80	263.51	6,086,104	+3.10(+1.19%)
Dec 18, 2023	260.63	263.13	260.25	260.41	6,135,743	-3.86(-1.46%)
Dec 15, 2023	255.70	265.51	255.70	264.27	15,006,341	+8.03(+3.13%)
Dec 14, 2023	250.91	257.12	249.26	256.24	7,879,422	+5.33(+2.12%)
Dec 13, 2023	249.10	251.87	247.53	250.91	5,503,396	+2.28(+0.92%)
Dec 12, 2023	247.95	250.57	247.40	248.63	5,717,324	+0.55(+0.22%)
Dec 11, 2023	243.50	248.08	243.31	248.08	7,534,618	+3.38(+1.38%)
Dec 08, 2023	237.32	244.70	237.32	244.70	7,171,193	+7.37(+3.11%)
Dec 07, 2023	236.90	238.30	230.00	237.33	6,357,656	+0.44(+0.19%)
Dec 06, 2023	234.78	239.23	234.43	236.89	4,737,741	+2.73(+1.17%)
Dec 05, 2023	233.54	234.74	231.49	234.16	3,582,835	-0.71(-0.30%)
Dec 04, 2023	231.30	234.94	230.07	234.87	5,226,202	+1.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.