Boeing Co (NY: BA )

235.47 USD +5.66 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 32.67 33.13 32.47 32.99 2,092,400 +0.09(+0.27%)
Dec 30, 2002 32.33 33.00 32.33 32.90 2,245,100 +0.57(+1.76%)
Dec 27, 2002 32.90 33.09 32.14 32.33 1,662,600 -0.30(-0.92%)
Dec 26, 2002 32.85 33.28 32.52 32.63 1,450,000 -0.02(-0.06%)
Dec 24, 2002 32.90 33.10 32.53 32.65 1,085,000 -0.14(-0.43%)
Dec 23, 2002 32.71 32.95 32.40 32.79 2,203,300 +0.08(+0.24%)
Dec 20, 2002 32.92 32.94 32.29 32.71 4,569,300 +0.46(+1.43%)
Dec 19, 2002 31.73 32.48 31.73 32.25 2,723,700 +0.23(+0.72%)
Dec 18, 2002 31.77 32.50 31.42 32.02 2,176,300 +0.17(+0.53%)
Dec 17, 2002 32.06 32.74 31.84 31.85 2,125,900 -0.07(-0.22%)
Dec 16, 2002 31.27 32.10 31.25 31.92 3,094,800 +0.52(+1.66%)
Dec 13, 2002 32.05 32.05 31.40 31.40 2,273,900 -0.65(-2.03%)
Dec 12, 2002 32.00 32.50 31.80 32.05 2,645,400 -0.48(-1.48%)
Dec 11, 2002 32.05 32.64 31.75 32.53 3,299,700 +0.28(+0.87%)
Dec 10, 2002 32.35 32.60 32.00 32.25 3,097,300 -0.15(-0.46%)
Dec 09, 2002 32.63 33.25 32.31 32.40 2,949,700 -1.00(-2.99%)
Dec 06, 2002 32.40 33.75 32.23 33.40 3,733,700 +0.44(+1.33%)
Dec 05, 2002 33.75 33.76 32.43 32.96 3,864,400 -0.97(-2.86%)
Dec 04, 2002 33.77 34.38 33.56 33.93 2,678,800 -0.31(-0.91%)
Dec 03, 2002 34.25 34.50 33.81 34.24 2,869,600 +0.14(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.