Indicators

Boeing Co (NY: BA )

153.10 -1.49 (-0.96%)

Streaming Delayed Price Updated: 3:02 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	66.44	66.60	66.07	66.14	2,391,394	-0.12(-0.18%)
Dec 28, 2006	66.15	66.41	65.82	66.26	1,712,111	+0.09(+0.13%)
Dec 27, 2006	66.37	66.59	66.06	66.17	2,696,581	+0.07(+0.10%)
Dec 26, 2006	66.22	66.26	65.77	66.10	2,103,804	+0.02(+0.03%)
Dec 22, 2006	66.74	66.76	65.77	66.08	3,373,850	-0.88(-1.31%)
Dec 21, 2006	66.85	67.30	66.60	66.96	3,807,587	-0.12(-0.18%)
Dec 20, 2006	67.14	67.45	66.39	67.08	4,427,364	-0.05(-0.08%)
Dec 19, 2006	66.26	67.33	66.23	67.13	3,531,279	+0.45(+0.68%)
Dec 18, 2006	67.56	67.67	66.56	66.67	3,528,055	-0.85(-1.26%)
Dec 15, 2006	67.13	67.67	67.13	67.52	7,125,961	+0.57(+0.86%)
Dec 14, 2006	66.48	67.10	66.32	66.95	4,715,358	+0.25(+0.37%)
Dec 13, 2006	67.61	67.74	66.55	66.70	4,963,457	-0.53(-0.79%)
Dec 12, 2006	67.02	67.56	66.82	67.23	4,888,503	+0.39(+0.59%)
Dec 11, 2006	66.83	67.15	66.64	66.84	3,176,795	-0.26(-0.39%)
Dec 08, 2006	67.05	67.54	66.65	67.10	3,756,140	+0.09(+0.13%)
Dec 07, 2006	67.97	68.23	66.82	67.01	5,083,678	-0.61(-0.90%)
Dec 06, 2006	68.19	68.38	67.57	67.62	5,662,083	+0.07(+0.11%)
Dec 05, 2006	66.70	67.82	66.38	67.55	5,890,302	+0.86(+1.28%)
Dec 04, 2006	66.67	67.45	66.57	66.69	4,691,851	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.