Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 66.44 66.60 66.07 66.14 2,391,394 -0.12(-0.18%)
Dec 28, 2006 66.15 66.41 65.82 66.26 1,712,111 +0.09(+0.13%)
Dec 27, 2006 66.37 66.59 66.06 66.17 2,696,581 +0.07(+0.10%)
Dec 26, 2006 66.22 66.26 65.77 66.10 2,103,804 +0.02(+0.03%)
Dec 22, 2006 66.74 66.76 65.77 66.08 3,373,850 -0.88(-1.31%)
Dec 21, 2006 66.85 67.30 66.60 66.96 3,807,587 -0.12(-0.18%)
Dec 20, 2006 67.14 67.45 66.39 67.08 4,427,364 -0.05(-0.08%)
Dec 19, 2006 66.26 67.33 66.23 67.13 3,531,279 +0.45(+0.68%)
Dec 18, 2006 67.56 67.67 66.56 66.67 3,528,055 -0.85(-1.26%)
Dec 15, 2006 67.13 67.67 67.13 67.52 7,125,961 +0.57(+0.86%)
Dec 14, 2006 66.48 67.10 66.32 66.95 4,715,358 +0.25(+0.37%)
Dec 13, 2006 67.61 67.74 66.55 66.70 4,963,457 -0.53(-0.79%)
Dec 12, 2006 67.02 67.56 66.82 67.23 4,888,503 +0.39(+0.59%)
Dec 11, 2006 66.83 67.15 66.64 66.84 3,176,795 -0.26(-0.39%)
Dec 08, 2006 67.05 67.54 66.65 67.10 3,756,140 +0.09(+0.13%)
Dec 07, 2006 67.97 68.23 66.82 67.01 5,083,678 -0.61(-0.90%)
Dec 06, 2006 68.19 68.38 67.57 67.62 5,662,083 +0.07(+0.11%)
Dec 05, 2006 66.70 67.82 66.38 67.55 5,890,302 +0.86(+1.28%)
Dec 04, 2006 66.67 67.45 66.57 66.69 4,691,851 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.