Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.947 7.907 7.907 7.907 24,044 +0.03(+0.41%)
Dec 30, 2013 7.842 7.992 7.842 7.875 16,936 -0.03(-0.41%)
Dec 27, 2013 7.992 7.999 7.855 7.907 34,792 -0.03(-0.33%)
Dec 26, 2013 7.901 7.999 7.816 7.933 29,170 +0.03(+0.41%)
Dec 24, 2013 7.966 7.999 7.822 7.901 20,195 -0.08(-0.98%)
Dec 23, 2013 7.666 7.999 7.640 7.979 69,376 +0.27(+3.47%)
Dec 20, 2013 7.940 7.992 7.711 7.711 76,614 -0.19(-2.40%)
Dec 19, 2013 7.894 7.990 7.783 7.901 43,655 -0.01(-0.08%)
Dec 18, 2013 7.881 7.973 7.666 7.907 54,020 +0.08(+1.00%)
Dec 17, 2013 7.907 8.031 7.529 7.829 75,589 -0.11(-1.40%)
Dec 16, 2013 7.783 8.051 7.711 7.940 60,872 +0.20(+2.62%)
Dec 13, 2013 7.894 7.947 7.666 7.738 31,119 -0.12(-1.58%)
Dec 12, 2013 7.836 7.901 7.783 7.862 56,570 +0.03(+0.33%)
Dec 11, 2013 7.862 7.933 7.836 7.836 33,876 +0.00(+0.00%)
Dec 10, 2013 7.796 7.901 7.698 7.836 63,752 -0.04(-0.50%)
Dec 09, 2013 7.933 7.933 7.829 7.875 68,907 -0.03(-0.41%)
Dec 06, 2013 7.868 7.947 7.790 7.907 60,129 +0.10(+1.25%)
Dec 05, 2013 7.868 8.012 7.790 7.809 50,508 -0.08(-1.08%)
Dec 04, 2013 7.901 8.028 7.751 7.894 69,743 -0.03(-0.33%)
Dec 03, 2013 7.770 7.947 7.770 7.920 69,838 +0.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.