Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.715 7.686 7.686 7.686 166,600 -0.05(-0.67%)
Dec 30, 2014 7.981 8.040 7.686 7.737 119,809 -0.31(-3.85%)
Dec 29, 2014 8.047 8.047 7.922 8.047 74,751 +0.03(+0.37%)
Dec 26, 2014 8.011 8.070 7.981 8.018 50,677 +0.04(+0.46%)
Dec 24, 2014 8.040 7.981 7.981 7.981 37,789 -0.11(-1.37%)
Dec 23, 2014 8.106 8.106 8.020 8.092 48,773 -0.01(-0.18%)
Dec 22, 2014 8.210 8.372 8.047 8.106 86,017 -0.30(-3.60%)
Dec 19, 2014 8.202 8.481 8.018 8.409 65,408 +0.21(+2.61%)
Dec 18, 2014 8.129 8.237 8.129 8.195 39,780 +0.04(+0.45%)
Dec 17, 2014 8.158 8.158 7.959 8.158 42,692 +0.02(+0.27%)
Dec 16, 2014 7.944 8.166 7.944 8.136 40,199 +0.01(+0.09%)
Dec 15, 2014 8.483 8.483 8.018 8.129 42,044 -0.29(-3.42%)
Dec 12, 2014 8.114 8.524 7.988 8.417 79,319 +0.15(+1.79%)
Dec 11, 2014 8.402 8.631 8.077 8.269 74,999 -0.01(-0.09%)
Dec 10, 2014 8.365 8.402 7.974 8.276 105,911 -0.03(-0.36%)
Dec 09, 2014 7.915 8.335 7.915 8.306 88,056 +0.18(+2.27%)
Dec 08, 2014 8.321 8.409 7.959 8.121 78,964 -0.08(-0.99%)
Dec 05, 2014 8.151 8.269 7.922 8.202 70,633 +0.03(+0.36%)
Dec 04, 2014 7.907 8.357 7.907 8.173 239,901 +0.26(+3.34%)
Dec 03, 2014 7.981 8.018 7.715 7.909 73,335 -0.02(-0.26%)
Dec 02, 2014 8.062 8.132 7.879 7.929 38,190 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.