Indicators

GX Fintech ETF (NQ: FINX )

25.70 +0.04 (+0.16%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		13.79	13.79	13.79	0	-0.01(-0.11%)
Dec 28, 2016	13.84	13.84	13.81	13.81	909	-0.08(-0.58%)
Dec 27, 2016	13.88	13.89	13.88	13.89	727	+0.11(+0.80%)
Dec 23, 2016		13.78	13.78	13.78	0	-0.03(-0.21%)
Dec 20, 2016		13.81	13.81	13.81	73	+0.07(+0.54%)
Dec 19, 2016	13.79	13.83	13.73	13.73	5,053	-0.16(-1.15%)
Dec 15, 2016		13.89	13.89	13.89	146	+0.06(+0.46%)
Dec 14, 2016	13.83	13.83	13.83	13.83	240	-0.01(-0.05%)
Dec 13, 2016	13.84	13.84	13.83	13.83	818	-0.08(-0.54%)
Dec 12, 2016	13.93	13.93	13.91	13.91	1,697	-0.02(-0.13%)
Dec 08, 2016		13.93	13.93	13.93	0	+0.00(+0.00%)
Dec 07, 2016	13.72	13.93	13.72	13.93	1,373	+0.24(+1.73%)
Dec 06, 2016	13.89	13.89	13.69	13.69	1,046	-0.16(-1.14%)
Dec 05, 2016	13.89	13.92	13.85	13.85	1,459	+0.17(+1.28%)
Dec 02, 2016	13.71	13.71	13.67	13.67	608	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.