Indicators

Carvana Company Cl A (NY: CVNA )

84.31 +6.81 (+8.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.12	19.12	19.12	0	-0.51(-2.60%)
Dec 28, 2017	20.15	20.25	19.46	19.63	346,237	-0.65(-3.21%)
Dec 27, 2017	21.14	21.20	20.08	20.28	262,358	-0.95(-4.47%)
Dec 26, 2017	21.25	21.71	20.89	21.23	239,438	-0.02(-0.09%)
Dec 22, 2017	21.25	21.44	21.04	21.25	339,220	+0.02(+0.09%)
Dec 21, 2017	21.01	21.54	21.01	21.23	511,614	+0.24(+1.14%)
Dec 20, 2017	20.24	21.39	20.07	20.99	813,217	+0.71(+3.50%)
Dec 19, 2017	21.61	21.86	20.10	20.28	657,394	-1.25(-5.81%)
Dec 18, 2017	22.35	22.58	21.09	21.53	420,764	-0.34(-1.55%)
Dec 15, 2017	23.51	24.89	21.50	21.87	1,279,773	-1.37(-5.90%)
Dec 14, 2017	22.02	23.67	22.02	23.24	409,451	+1.16(+5.25%)
Dec 13, 2017	21.25	23.45	20.96	22.08	703,328	+0.78(+3.66%)
Dec 12, 2017	20.75	21.66	20.67	21.30	269,026	+0.63(+3.05%)
Dec 11, 2017	21.37	21.37	20.37	20.67	324,764	-0.57(-2.68%)
Dec 08, 2017	20.81	21.81	20.00	21.24	603,624	+0.00(+0.00%)
Dec 07, 2017	20.50	22.54	20.49		404,689	+0.00(+0.00%)
Dec 06, 2017	20.33	21.47	20.26	20.55	648,393	+0.12(+0.59%)
Dec 05, 2017	20.65	20.65	19.01	20.43	453,125	+0.22(+1.09%)
Dec 04, 2017	18.62	19.08	18.34	20.21	1,351,655	+2.30(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.